BetaShares Global Uranium ETF ETF

$6.05 0.05 (0.83%)

High $6.07	Low $6.03	Trades 77	Turnover $549,043	Volume 90,763
30 June 2023 at 3:51pm

If you were already registered, log in here.

URNM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$8.17	129,703	-0.16 (1.92%)
30-Oct	$8.33	409,867	-0.31 (3.59%)
29-Oct	$8.64	270,521	+0.14 (1.65%)
28-Oct	$8.50	235,637	+0.40 (4.94%)
27-Oct	$8.10	105,571	+0.18 (2.27%)
26-Oct	$7.92	99,514	+0.05 (0.64%)
23-Oct	$7.87	228,122	-0.21 (2.60%)
22-Oct	$8.08	163,141	-0.18 (2.18%)
21-Oct	$8.26	86,435	+0.05 (0.61%)
20-Oct	$8.21	189,832	-0.22 (2.61%)
19-Oct	$8.43	134,519	-0.04 (0.47%)
16-Oct	$8.47	191,665	+0.34 (4.18%)
15-Oct	$8.13	350,472	-0.36 (4.24%)
14-Oct	$8.49	183,886	-0.17 (1.96%)
13-Oct	$8.66	225,777	-0.24 (2.70%)
6 up, 9 down, and 0 flat days