|
Market Cap (18-Sep) TBC |
Close (30-Jun) $6.05 |
Volume (30-Jun) 90,763 |
Shortsold (25-May) 139,478 (0.48%) (320th) |
|
52w High $15.17 |
52w Low $9.23 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.48%
0.42
vs 0.06% prior report |
Most Shorted Rank 320th
of 703 shorted ASX stocks
|
Peak Short 2,731,700.00%
Jun 2022 |
Days to Cover 0.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:URNM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.88 | 162,707 | 170,744 | +0.14 (1.44%) | |
| $9.74 | 68,847 | 169,453 | +0.05 (0.52%) | |
| $9.69 | 97,694 | 170,072 | -0.01 (0.10%) | |
| $9.70 | 98,607 | 171,006 | -0.17 (1.72%) | |
| $9.87 | 337,688 | 171,143 | -0.37 (3.61%) | |
| $10.24 | 233,289 | 165,912 | -0.43 (4.03%) | |
| $10.67 | 163,693 | 164,284 | -0.11 (1.02%) | |
| $10.78 | 113,637 | 163,002 | +0.21 (1.99%) | |
| $10.57 | 74,078 | 162,070 | -0.06 (0.56%) | |
| $10.63 | 201,702 | 162,273 | -0.10 (0.93%) | |
| $10.73 | 149,020 | 162,016 | +0.23 (2.19%) | |
| $10.50 | 181,082 | 163,124 | +0.12 (1.16%) | |
| $10.38 | 179,478 | 163,612 | -0.37 (3.44%) | |
| $10.75 | 93,176 | 161,409 | -0.02 (0.19%) | |
| $10.77 | 238,592 | 162,017 | -0.51 (4.52%) | |
| $11.28 | 188,440 | 158,881 | +0.01 (0.09%) | |
| $11.27 | 170,591 | 157,664 | -0.07 (0.62%) | |
| $11.34 | 277,978 | 157,833 | +0.32 (2.90%) | |
| $11.02 | 226,099 | 155,231 | +0.13 (1.19%) | |
| $10.89 | 479,069 | 155,071 | +0.70 (6.87%) | |
| $10.19 | 105,732 | 147,963 | -0.24 (2.30%) | |
| $10.43 | 129,875 | 149,221 | +0.18 (1.76%) | |
| $10.25 | 107,088 | 151,458 | -0.15 (1.44%) | |
| $10.40 | 247,766 | 153,677 | -0.05 (0.48%) | |
| $10.45 | 91,829 | 153,200 | +0.05 (0.48%) | |
| $10.40 | 152,613 | 153,750 | -0.13 (1.23%) | |
| $10.53 | 141,160 | 154,837 | -0.05 (0.47%) | |
| $10.58 | 172,470 | 157,215 | +0.05 (0.47%) | |
| $10.53 | 145,617 | 157,697 | +0.24 (2.33%) | |
| 13 up, 16 down, and 0 flat days |