|
Market Cap (13-Oct) TBC |
Close (30-Jun) $6.05 |
Volume (30-Jun) 90,763 |
Shortsold (25-May) 139,478 (0.48%) (320th) |
|
52w High $15.17 |
52w Low $8.66 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.48%
0.42
vs 0.06% prior report |
Most Shorted Rank 320th
of 699 shorted ASX stocks
|
Peak Short 2,731,700.00%
Jun 2022 |
Days to Cover 0.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:URNM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.66 | 225,777 | 179,810 | -0.24 (2.70%) | |
| $8.90 | 153,787 | 181,596 | -0.02 (0.22%) | |
| $8.92 | 388,673 | 184,847 | -0.32 (3.46%) | |
| $9.24 | 325,832 | 181,482 | -0.37 (3.85%) | |
| $9.61 | 412,057 | 177,985 | +0.39 (4.23%) | |
| $9.22 | 111,766 | 173,670 | +0.07 (0.77%) | |
| $9.15 | 92,406 | 173,635 | -0.01 (0.11%) | |
| $9.16 | 132,076 | 176,031 | -0.14 (1.51%) | |
| $9.30 | 205,058 | 176,804 | -0.02 (0.21%) | |
| $9.32 | 176,054 | 174,392 | -0.03 (0.32%) | |
| $9.35 | 74,573 | 172,690 | 0.00 (0.00%) | |
| $9.35 | 109,844 | 173,339 | -0.13 (1.37%) | |
| $9.48 | 168,090 | 172,627 | -0.24 (2.47%) | |
| $9.72 | 80,142 | 174,342 | -0.24 (2.41%) | |
| $9.96 | 68,393 | 174,674 | +0.07 (0.71%) | |
| $9.89 | 319,088 | 175,101 | +0.15 (1.54%) | |
| $9.74 | 194,839 | 171,375 | -0.14 (1.42%) | |
| $9.88 | 162,707 | 170,744 | +0.14 (1.44%) | |
| $9.74 | 68,847 | 169,453 | +0.05 (0.52%) | |
| $9.69 | 97,694 | 170,072 | -0.01 (0.10%) | |
| $9.70 | 98,607 | 171,006 | -0.17 (1.72%) | |
| $9.87 | 337,688 | 171,143 | -0.37 (3.61%) | |
| $10.24 | 233,289 | 165,912 | -0.43 (4.03%) | |
| $10.67 | 163,693 | 164,284 | -0.11 (1.02%) | |
| $10.78 | 113,637 | 163,002 | +0.21 (1.99%) | |
| $10.57 | 74,078 | 162,070 | -0.06 (0.56%) | |
| $10.63 | 201,702 | 162,273 | -0.10 (0.93%) | |
| $10.73 | 149,020 | 162,016 | +0.23 (2.19%) | |
| $10.50 | 181,082 | 163,124 | +0.12 (1.16%) | |
| 9 up, 19 down, and 1 flat days |