|
Market Cap (19-Sep) TBC |
Close (30-Jun) $6.05 |
Volume (30-Jun) 90,763 |
Shortsold (25-May) 139,478 (0.48%) (320th) |
|
52w High $15.49 |
52w Low $8.05 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:URNM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.33 | 44,988 | 112,304 | +0.45 (4.55%) | |
| $9.88 | 89,470 | 111,437 | -0.05 (0.50%) | |
| $9.93 | 55,897 | 110,474 | +0.21 (2.16%) | |
| $9.72 | 38,172 | 108,042 | -0.03 (0.31%) | |
| $9.75 | 121,231 | 108,456 | +0.15 (1.56%) | |
| $9.60 | 84,182 | 107,281 | -0.01 (0.10%) | |
| $9.61 | 107,444 | 105,220 | +0.50 (5.49%) | |
| $9.11 | 165,015 | 104,953 | +0.51 (5.93%) | |
| $8.60 | 55,524 | 125,914 | +0.16 (1.90%) | |
| $8.44 | 82,571 | 128,356 | -0.45 (5.06%) | |
| $8.89 | 48,710 | 121,284 | +0.14 (1.60%) | |
| $8.75 | 36,685 | 123,543 | -0.27 (2.99%) | |
| $9.02 | 44,601 | 131,956 | +0.32 (3.68%) | |
| $8.70 | 65,812 | 163,366 | -0.13 (1.47%) | |
| $8.83 | 133,448 | 163,620 | -0.04 (0.45%) | |
| $8.87 | 62,604 | 161,922 | -0.21 (2.31%) | |
| $9.08 | 141,434 | 164,015 | -0.30 (3.20%) | |
| $9.38 | 89,724 | 161,959 | +0.27 (2.96%) | |
| $9.11 | 73,441 | 161,189 | 0.00 (0.00%) | |
| $9.11 | 232,934 | 160,774 | -0.08 (0.87%) | |
| $9.19 | 151,945 | 158,280 | +0.09 (0.99%) | |
| $9.10 | 92,466 | 156,492 | +0.40 (4.60%) | |
| $8.70 | 247,165 | 151,290 | +0.25 (2.96%) | |
| $8.45 | 52,586 | 148,227 | +0.15 (1.81%) | |
| $8.30 | 54,411 | 148,064 | +0.09 (1.10%) | |
| $8.21 | 128,589 | 148,317 | -0.09 (1.08%) | |
| $8.30 | 158,012 | 146,620 | -0.41 (4.71%) | |
| $8.71 | 69,293 | 151,333 | +0.04 (0.46%) | |
| $8.67 | 41,338 | 152,467 | -0.07 (0.80%) | |
| 15 up, 13 down, and 1 flat days |
