|
Market Cap (21-Aug) TBC |
Close (30-Jun) $6.05 |
Volume (30-Jun) 90,763 |
Shortsold (25-May) 139,478 (0.48%) (320th) |
|
52w High $15.17 |
52w Low $8.66 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.48%
0.42
vs 0.06% prior report |
Most Shorted Rank 320th
of 697 shorted ASX stocks
|
Peak Short 2,731,700.00%
Jun 2022 |
Days to Cover 0.9
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:URNM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.19 | 105,732 | 147,963 | -0.24 (2.30%) | |
| $10.43 | 129,875 | 149,221 | +0.18 (1.76%) | |
| $10.25 | 107,088 | 151,458 | -0.15 (1.44%) | |
| $10.40 | 247,766 | 153,677 | -0.05 (0.48%) | |
| $10.45 | 91,829 | 153,200 | +0.05 (0.48%) | |
| $10.40 | 152,613 | 153,750 | -0.13 (1.23%) | |
| $10.53 | 141,160 | 154,837 | -0.05 (0.47%) | |
| $10.58 | 172,470 | 157,215 | +0.05 (0.47%) | |
| $10.53 | 145,617 | 157,697 | +0.24 (2.33%) | |
| $10.29 | 162,964 | 156,561 | +0.10 (0.98%) | |
| $10.19 | 167,011 | 155,771 | +0.29 (2.93%) | |
| $9.90 | 178,196 | 155,675 | -0.10 (1.00%) | |
| $10.00 | 209,492 | 154,170 | +0.41 (4.28%) | |
| $9.59 | 315,074 | 152,422 | +0.27 (2.90%) | |
| $9.32 | 316,341 | 149,610 | -0.30 (3.12%) | |
| $9.62 | 220,423 | 148,230 | +0.39 (4.23%) | |
| $9.23 | 150,958 | 147,505 | -0.17 (1.81%) | |
| $9.40 | 196,297 | 146,734 | -0.12 (1.26%) | |
| $9.52 | 110,034 | 146,556 | -0.09 (0.94%) | |
| $9.61 | 212,214 | 148,147 | -0.08 (0.83%) | |
| $9.69 | 170,703 | 147,253 | -0.22 (2.22%) | |
| $9.91 | 84,485 | 148,254 | +0.23 (2.38%) | |
| $9.68 | 90,960 | 150,160 | +0.34 (3.64%) | |
| $9.34 | 107,014 | 152,103 | +0.01 (0.11%) | |
| $9.33 | 74,212 | 176,613 | +0.03 (0.32%) | |
| $9.30 | 253,880 | 178,665 | -1.03 (9.97%) | |
| $10.33 | 44,988 | 112,304 | +0.45 (4.55%) | |
| $9.88 | 89,470 | 111,437 | -0.05 (0.50%) | |
| $9.93 | 55,897 | 110,474 | +0.21 (2.16%) | |
| 15 up, 14 down, and 0 flat days |