|
Market Cap (28-Jan) $10,820,950 (1,933rd) |
Close (9-Nov) $0.086 |
Volume (9-Nov) 0 |
Shortsold (5-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.008 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 50,000 | 368,690 | 0.00 (0.00%) | |
| $0.09 | 250,852 | 369,583 | 0.00 (0.00%) | |
| $0.09 | 142,658 | 365,129 | 0.00 (0.00%) | |
| $0.09 | 6,144 | 388,816 | +0.00 (3.66%) | |
| $0.08 | 72,117 | 402,114 | 0.00 (1.20%) | |
| $0.08 | 170,815 | 402,858 | +0.00 (2.47%) | |
| $0.08 | 133,331 | 415,896 | +0.00 (1.25%) | |
| $0.08 | 254,239 | 415,430 | 0.00 (4.76%) | |
| $0.08 | 248,630 | 431,182 | 0.00 (0.00%) | |
| $0.08 | 916,875 | 435,755 | +0.00 (1.20%) | |
| $0.08 | 6,427 | 425,684 | 0.00 (0.00%) | |
| $0.08 | 164,742 | 436,000 | 0.00 (5.68%) | |
| $0.09 | 439,646 | 435,493 | +0.00 (1.15%) | |
| $0.09 | 403,143 | 450,389 | 0.00 (3.33%) | |
| $0.09 | 213,405 | 456,085 | +0.00 (5.88%) | |
| $0.09 | 157,700 | 540,084 | 0.00 (2.30%) | |
| $0.09 | 330,621 | 551,798 | 0.00 (1.14%) | |
| $0.09 | 64,953 | 606,002 | 0.00 (0.00%) | |
| $0.09 | 532,658 | 616,697 | +0.01 (8.64%) | |
| $0.08 | 201,562 | 637,646 | 0.00 (1.22%) | |
| $0.08 | 10,000 | 641,588 | +0.00 (2.50%) | |
| $0.08 | 0 | 657,400 | 0.00 (0.00%) | |
| $0.08 | 57,392 | 724,473 | +0.00 (3.90%) | |
| $0.08 | 356,568 | 723,326 | 0.00 (3.75%) | |
| $0.08 | 132,608 | 716,194 | +0.00 (1.27%) | |
| $0.08 | 3,258 | 713,704 | 0.00 (1.25%) | |
| $0.08 | 159,796 | 715,978 | 0.00 (2.44%) | |
| $0.08 | 198,531 | 714,185 | +0.00 (1.23%) | |
| $0.08 | 385,743 | 713,823 | -0.01 (7.95%) | |
| 11 up, 11 down, and 7 flat days |
United Networks 