United Networks (ASX:UNL) - Charts

UNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.09	50,000	368,690	0.00 (0.00%)
27 January 2021	$0.09	250,852	369,583	0.00 (0.00%)
25 January 2021	$0.09	142,658	365,129	0.00 (0.00%)
22 January 2021	$0.09	6,144	388,816	+0.00 (3.66%)
21 January 2021	$0.08	72,117	402,114	0.00 (1.20%)
20 January 2021	$0.08	170,815	402,858	+0.00 (2.47%)
19 January 2021	$0.08	133,331	415,896	+0.00 (1.25%)
18 January 2021	$0.08	254,239	415,430	0.00 (4.76%)
15 January 2021	$0.08	248,630	431,182	0.00 (0.00%)
14 January 2021	$0.08	916,875	435,755	+0.00 (1.20%)
13 January 2021	$0.08	6,427	425,684	0.00 (0.00%)
12 January 2021	$0.08	164,742	436,000	0.00 (5.68%)
11 January 2021	$0.09	439,646	435,493	+0.00 (1.15%)
8 January 2021	$0.09	403,143	450,389	0.00 (3.33%)
7 January 2021	$0.09	213,405	456,085	+0.00 (5.88%)
6 January 2021	$0.09	157,700	540,084	0.00 (2.30%)
5 January 2021	$0.09	330,621	551,798	0.00 (1.14%)
31 December 2020	$0.09	64,953	606,002	0.00 (0.00%)
30 December 2020	$0.09	532,658	616,697	+0.01 (8.64%)
29 December 2020	$0.08	201,562	637,646	0.00 (1.22%)
24 December 2020	$0.08	10,000	641,588	+0.00 (2.50%)
23 December 2020	$0.08	0	657,400	0.00 (0.00%)
22 December 2020	$0.08	57,392	724,473	+0.00 (3.90%)
21 December 2020	$0.08	356,568	723,326	0.00 (3.75%)
18 December 2020	$0.08	132,608	716,194	+0.00 (1.27%)
17 December 2020	$0.08	3,258	713,704	0.00 (1.25%)
16 December 2020	$0.08	159,796	715,978	0.00 (2.44%)
15 December 2020	$0.08	198,531	714,185	+0.00 (1.23%)
14 December 2020	$0.08	385,743	713,823	-0.01 (7.95%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:43pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:43pm

United Networks Communication Services