|
Market Cap (19-Sep) $568,501,184 (447th) |
Close (30-Jun) $2.98 |
Volume (30-Jun) 133,237 |
Shortsold (26-May) 2,099,000 (2.74%) (123rd) |
|
52w High $9.80 |
52w Low $6.06 |
P/E 12.27 |
EPS 0.52 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.48 | 335,669 | 163,518 | -0.01 (0.12%) | |
| $8.49 | 154,529 | 141,429 | -0.07 (0.82%) | |
| $8.56 | 233,717 | 139,342 | -0.01 (0.12%) | |
| $8.57 | 152,691 | 127,110 | +0.26 (3.13%) | |
| $8.31 | 87,966 | 127,980 | +0.10 (1.22%) | |
| $8.21 | 152,518 | 131,281 | -0.53 (6.06%) | |
| $8.74 | 188,573 | 129,063 | +0.12 (1.39%) | |
| $8.62 | 256,427 | 126,826 | -0.28 (3.15%) | |
| $8.90 | 291,146 | 122,824 | -0.43 (4.61%) | |
| $9.33 | 1,294,759 | 121,963 | +0.42 (4.71%) | |
| $8.91 | 126,827 | 96,700 | +0.27 (3.12%) | |
| $8.64 | 65,549 | 95,247 | +0.12 (1.41%) | |
| $8.52 | 85,039 | 98,814 | +0.05 (0.59%) | |
| $8.47 | 59,496 | 110,401 | +0.17 (2.05%) | |
| $8.30 | 66,823 | 112,234 | +0.18 (2.22%) | |
| $8.12 | 62,885 | 115,336 | +0.01 (0.12%) | |
| $8.11 | 21,683 | 115,019 | -0.05 (0.61%) | |
| $8.16 | 100,374 | 115,383 | +0.11 (1.37%) | |
| $8.05 | 46,516 | 114,656 | -0.05 (0.62%) | |
| $8.10 | 55,797 | 116,000 | +0.05 (0.62%) | |
| $8.05 | 66,547 | 117,802 | +0.12 (1.51%) | |
| $7.93 | 93,194 | 119,919 | +0.05 (0.63%) | |
| $7.88 | 146,611 | 116,726 | -0.16 (1.99%) | |
| $8.04 | 32,493 | 114,191 | +0.01 (0.12%) | |
| $8.03 | 38,996 | 114,167 | +0.23 (2.95%) | |
| $7.80 | 69,874 | 114,100 | -0.14 (1.76%) | |
| $7.94 | 172,493 | 113,335 | +0.10 (1.28%) | |
| $7.84 | 83,791 | 110,802 | -0.21 (2.61%) | |
| $8.05 | 50,195 | 110,508 | +0.27 (3.47%) | |
| 18 up, 11 down, and 0 flat days |
