Universal Store Holdings Consumer Discretionary
Consumer Retail

$2.98 -0.11 (-3.56%)

High $3.13	Low $2.90	Trades 324	Turnover $397,315	Volume 133,237
30 June 2023 at 4:10pm

If you were already registered, log in here.

UNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$7.81	100,792	220,433	+0.09 (1.17%)
11 November 2026	$7.72	291,155	220,989	-0.07 (0.90%)
10 November 2026	$7.79	227,888	216,972	-0.08 (1.02%)
9 November 2026	$7.87	25,697	214,667	-0.13 (1.63%)
6 November 2026	$8.00	57,037	219,616	-0.02 (0.25%)
5 November 2026	$8.02	112,123	220,944	+0.32 (4.16%)
4 November 2026	$7.70	56,094	221,619	-0.16 (2.04%)
3 November 2026	$7.86	197,678	225,018	+0.33 (4.38%)
2 November 2026	$7.53	197,184	223,911	+0.11 (1.48%)
30 October 2026	$7.42	192,909	223,814	+0.01 (0.13%)
29 October 2026	$7.41	206,270	219,922	+0.04 (0.54%)
28 October 2026	$7.37	1,631,728	228,190	-0.29 (3.79%)
27 October 2026	$7.66	638,509	198,021	-0.12 (1.54%)
26 October 2026	$7.78	60,784	187,029	-0.21 (2.63%)
23 October 2026	$7.99	73,656	187,788	+0.02 (0.25%)
22 October 2026	$7.97	151,834	203,436	+0.03 (0.38%)
21 October 2026	$7.94	76,996	204,567	-0.09 (1.12%)
20 October 2026	$8.03	44,314	204,979	-0.02 (0.25%)
19 October 2026	$8.05	88,516	205,101	+0.13 (1.64%)
16 October 2026	$7.92	74,351	205,408	-0.05 (0.63%)
15 October 2026	$7.97	289,065	205,316	-0.13 (1.60%)
14 October 2026	$8.10	114,095	202,130	+0.11 (1.38%)
13 October 2026	$7.99	113,345	201,957	-0.17 (2.08%)
12 October 2026	$8.16	55,371	200,713	+0.12 (1.49%)
9 October 2026	$8.04	78,982	200,581	+0.18 (2.29%)
8 October 2026	$7.86	76,933	200,173	+0.07 (0.90%)
7 October 2026	$7.79	131,280	201,006	+0.14 (1.83%)
6 October 2026	$7.65	112,887	200,670	-0.08 (1.03%)
5 October 2026	$7.73	92,464	201,360	+0.11 (1.44%)
15 up, 14 down, and 0 flat days

UNI Universal Store Holdings Consumer Discretionary Consumer Retail