Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.22	Low $0.20	Trades -	Turnover $0	Volume 548,624
4 September 2026 at 7:56pm

Register to track UM1 and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track UM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Sep	$0.20	200,246	-0.01 (2.50%)
02-Sep	$0.20	548,624	0.00 (0.00%)
01-Sep	$0.20	295,350	-0.01 (4.76%)
31-Aug	$0.21	111,096	+0.01 (5.00%)
28-Aug	$0.20	165,376	0.00 (0.00%)
27-Aug	$0.20	406,885	-0.01 (4.76%)
26-Aug	$0.21	179,527	-0.01 (4.55%)
25-Aug	$0.22	229,782	0.00 (0.00%)
24-Aug	$0.22	214,965	+0.01 (2.33%)
21-Aug	$0.22	314,937	+0.01 (2.38%)
20-Aug	$0.21	203,499	+0.01 (5.00%)
19-Aug	$0.20	10,197	+0.01 (2.56%)
18-Aug	$0.20	221,476	0.00 (0.00%)
17-Aug	$0.20	317,286	+0.02 (8.33%)
14-Aug	$0.18	39,651	-0.01 (2.70%)
6 up, 5 down, and 4 flat days