Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.19	Low $0.17	Trades -	Turnover $0	Volume 197,576
14 August 2026 at 10:45pm

Register to track UM1 and receive email alerts.

UM1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track UM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.19	57,903	0.00 (0.00%)
12-Aug	$0.19	197,576	+0.02 (8.82%)
11-Aug	$0.17	373,270	-0.02 (10.53%)
10-Aug	$0.19	144,360	-0.01 (2.56%)
07-Aug	$0.20	832,317	+0.02 (8.33%)
06-Aug	$0.18	774,178	+0.03 (16.13%)
05-Aug	$0.16	186,516	0.00 (0.00%)
04-Aug	$0.16	17,591	-0.01 (6.06%)
03-Aug	$0.17	195,211	+0.01 (3.13%)
31-Jul	$0.16	165,737	+0.01 (3.23%)
30-Jul	$0.16	65,040	+0.01 (3.33%)
29-Jul	$0.15	370,956	-0.02 (11.76%)
28-Jul	$0.17	549,522	+0.02 (9.68%)
27-Jul	$0.16	814,647	+0.01 (6.90%)
24-Jul	$0.15	3,612,097	+0.05 (45.00%)
9 up, 4 down, and 2 flat days