Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.22	Low $0.20	Trades -	Turnover $0	Volume 548,624
4 September 2026 at 7:57pm

UM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.20	200,246	263,474	-0.01 (2.50%)
2 September 2026	$0.20	548,624	267,056	0.00 (0.00%)
1 September 2026	$0.20	295,350	287,305	-0.01 (4.76%)
31 August 2026	$0.21	111,096	314,135	+0.01 (5.00%)
28 August 2026	$0.20	165,376	315,170	0.00 (0.00%)
27 August 2026	$0.20	406,885	316,648	-0.01 (4.76%)
26 August 2026	$0.21	179,527	308,850	-0.01 (4.55%)
25 August 2026	$0.22	229,782	308,207	0.00 (0.00%)
24 August 2026	$0.22	214,965	311,865	+0.01 (2.33%)
21 August 2026	$0.22	314,937	310,650	+0.01 (2.38%)
20 August 2026	$0.21	203,499	308,444	+0.01 (5.00%)
19 August 2026	$0.20	10,197	308,464	+0.01 (2.56%)
18 August 2026	$0.20	221,476	311,525	0.00 (0.00%)
17 August 2026	$0.20	317,286	317,720	+0.02 (8.33%)
14 August 2026	$0.18	39,651	311,554	-0.01 (2.70%)
13 August 2026	$0.19	57,903	310,761	0.00 (0.00%)
12 August 2026	$0.19	197,576	310,037	+0.02 (8.82%)
11 August 2026	$0.17	373,270	308,543	-0.02 (10.53%)
10 August 2026	$0.19	144,360	304,408	-0.01 (2.56%)
7 August 2026	$0.20	832,317	301,521	+0.02 (8.33%)
6 August 2026	$0.18	774,178	287,653	+0.03 (16.13%)
5 August 2026	$0.16	186,516	272,495	0.00 (0.00%)
4 August 2026	$0.16	17,591	270,234	-0.01 (6.06%)
3 August 2026	$0.17	195,211	270,002	+0.01 (3.13%)
31 July 2026	$0.16	165,737	268,797	+0.01 (3.23%)
30 July 2026	$0.16	65,040	265,918	+0.01 (3.33%)
29 July 2026	$0.15	370,956	265,515	-0.02 (11.76%)
28 July 2026	$0.17	549,522	263,462	+0.02 (9.68%)
27 July 2026	$0.16	814,647	260,633	+0.01 (6.90%)
14 up, 9 down, and 6 flat days

UM1 Unity Metals Basic Materials Copper Gold Mining