Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.19	Low $0.17	Trades -	Turnover $0	Volume 197,576
14 August 2026 at 10:44pm

UM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.19	57,903	310,761	0.00 (0.00%)
12 August 2026	$0.19	197,576	310,037	+0.02 (8.82%)
11 August 2026	$0.17	373,270	308,543	-0.02 (10.53%)
10 August 2026	$0.19	144,360	304,408	-0.01 (2.56%)
7 August 2026	$0.20	832,317	301,521	+0.02 (8.33%)
6 August 2026	$0.18	774,178	287,653	+0.03 (16.13%)
5 August 2026	$0.16	186,516	272,495	0.00 (0.00%)
4 August 2026	$0.16	17,591	270,234	-0.01 (6.06%)
3 August 2026	$0.17	195,211	270,002	+0.01 (3.13%)
31 July 2026	$0.16	165,737	268,797	+0.01 (3.23%)
30 July 2026	$0.16	65,040	265,918	+0.01 (3.33%)
29 July 2026	$0.15	370,956	265,515	-0.02 (11.76%)
28 July 2026	$0.17	549,522	263,462	+0.02 (9.68%)
27 July 2026	$0.16	814,647	260,633	+0.01 (6.90%)
24 July 2026	$0.15	3,612,097	247,492	+0.05 (45.00%)
23 July 2026	$0.10	67,119	207,874	+0.00 (4.17%)
22 July 2026	$0.10	91,693	207,006	+0.01 (6.67%)
21 July 2026	$0.09	184,522	208,083	-0.03 (21.74%)
20 July 2026	$0.12	5,650	211,180	+0.01 (9.52%)
17 July 2026	$0.11	196,838	212,927	-
12 up, 5 down, and 2 flat days

UM1 Unity Metals Basic Materials Copper Gold Mining