Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.13	Low $0.12	Trades -	Turnover $0	Volume 255,044
15 October 2026 at 8:52pm

UM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.11	190,888	210,128	-0.01 (8.33%)
13 October 2026	$0.12	255,044	210,041	0.00 (0.00%)
9 October 2026	$0.12	35,009	209,136	-0.01 (4.00%)
8 October 2026	$0.13	545,999	211,750	0.00 (0.00%)
7 October 2026	$0.13	142,259	202,131	-0.01 (3.85%)
6 October 2026	$0.13	131,747	206,705	0.00 (0.00%)
5 October 2026	$0.13	173,836	215,060	0.00 (0.00%)
2 October 2026	$0.13	205,272	227,877	0.00 (0.00%)
1 October 2026	$0.13	743,898	296,013	-0.01 (7.14%)
30 September 2026	$0.14	743,488	282,478	-0.03 (17.65%)
29 September 2026	$0.17	14,150	269,442	+0.01 (6.25%)
28 September 2026	$0.16	213,190	272,849	+0.01 (6.67%)
25 September 2026	$0.15	324,293	268,698	-0.02 (11.76%)
24 September 2026	$0.17	0	266,149	0.00 (0.00%)
23 September 2026	$0.17	0	266,442	0.00 (0.00%)
22 September 2026	$0.17	50,965	266,933	-0.01 (5.56%)
21 September 2026	$0.18	10,000	265,914	0.00 (0.00%)
18 September 2026	$0.18	50,673	265,714	-0.01 (2.70%)
17 September 2026	$0.19	15,213	265,849	-0.01 (2.63%)
16 September 2026	$0.19	5,474	266,114	-0.02 (9.52%)
15 September 2026	$0.21	0	266,035	0.00 (0.00%)
14 September 2026	$0.21	166,834	266,929	+0.02 (7.69%)
11 September 2026	$0.20	27,984	264,199	+0.01 (2.63%)
10 September 2026	$0.19	363,932	264,301	+0.01 (5.56%)
9 September 2026	$0.18	25,000	258,553	+0.01 (2.86%)
8 September 2026	$0.18	10,000	258,369	0.00 (0.00%)
7 September 2026	$0.18	32,128	261,254	-0.02 (7.89%)
4 September 2026	$0.19	187,621	265,438	-0.01 (2.56%)
3 September 2026	$0.20	200,246	263,474	-0.01 (2.50%)
6 up, 13 down, and 10 flat days

UM1 Unity Metals Basic Materials Copper Gold Mining