Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 7,839
5 November 2026 at 8:46am

If you were already registered, log in here.

UM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.11	59,623	159,326	0.00 (0.00%)
3 November 2026	$0.11	7,839	161,725	+0.00 (5.00%)
2 November 2026	$0.10	9,270	166,163	-0.02 (16.67%)
30 October 2026	$0.12	20,325	170,277	+0.00 (4.35%)
29 October 2026	$0.12	50,000	176,170	+0.02 (21.05%)
28 October 2026	$0.10	218,039	179,240	-0.01 (5.00%)
27 October 2026	$0.10	58,534	175,083	+0.01 (5.26%)
26 October 2026	$0.10	81,626	178,342	-0.01 (5.00%)
23 October 2026	$0.10	396,402	183,055	-0.01 (9.09%)
22 October 2026	$0.11	128,308	175,920	-0.01 (4.35%)
21 October 2026	$0.12	50,000	174,512	+0.01 (4.55%)
20 October 2026	$0.11	113,569	177,463	-0.01 (4.35%)
19 October 2026	$0.12	77,305	182,657	0.00 (0.00%)
16 October 2026	$0.12	161,657	183,998	+0.01 (4.55%)
15 October 2026	$0.11	138,354	197,411	0.00 (0.00%)
14 October 2026	$0.11	190,888	210,128	-0.01 (8.33%)
13 October 2026	$0.12	255,044	210,041	0.00 (0.00%)
9 October 2026	$0.12	35,009	209,136	-0.01 (4.00%)
8 October 2026	$0.13	545,999	211,750	0.00 (0.00%)
7 October 2026	$0.13	142,259	202,131	-0.01 (3.85%)
6 October 2026	$0.13	131,747	206,705	0.00 (0.00%)
5 October 2026	$0.13	173,836	215,060	0.00 (0.00%)
2 October 2026	$0.13	205,272	227,877	0.00 (0.00%)
1 October 2026	$0.13	743,898	296,013	-0.01 (7.14%)
30 September 2026	$0.14	743,488	282,478	-0.03 (17.65%)
29 September 2026	$0.17	14,150	269,442	+0.01 (6.25%)
28 September 2026	$0.16	213,190	272,849	+0.01 (6.67%)
25 September 2026	$0.15	324,293	268,698	-0.02 (11.76%)
24 September 2026	$0.17	0	266,149	0.00 (0.00%)
8 up, 12 down, and 9 flat days

UM1 Unity Metals Basic Materials Copper Gold Mining