Unity Metals Basic Materials
Copper Gold Mining

$TBC

High $0.17	Low $0.17	Trades -	Turnover $0	Volume 0
25 September 2026 at 6:01pm

UM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.17	0	266,149	0.00 (0.00%)
23 September 2026	$0.17	0	266,442	0.00 (0.00%)
22 September 2026	$0.17	50,965	266,933	-0.01 (5.56%)
21 September 2026	$0.18	10,000	265,914	0.00 (0.00%)
18 September 2026	$0.18	50,673	265,714	-0.01 (2.70%)
17 September 2026	$0.19	15,213	265,849	-0.01 (2.63%)
16 September 2026	$0.19	5,474	266,114	-0.02 (9.52%)
15 September 2026	$0.21	0	266,035	0.00 (0.00%)
14 September 2026	$0.21	166,834	266,929	+0.02 (7.69%)
11 September 2026	$0.20	27,984	264,199	+0.01 (2.63%)
10 September 2026	$0.19	363,932	264,301	+0.01 (5.56%)
9 September 2026	$0.18	25,000	258,553	+0.01 (2.86%)
8 September 2026	$0.18	10,000	258,369	0.00 (0.00%)
7 September 2026	$0.18	32,128	261,254	-0.02 (7.89%)
4 September 2026	$0.19	187,621	265,438	-0.01 (2.56%)
3 September 2026	$0.20	200,246	263,474	-0.01 (2.50%)
2 September 2026	$0.20	548,624	267,056	0.00 (0.00%)
1 September 2026	$0.20	295,350	287,305	-0.01 (4.76%)
31 August 2026	$0.21	111,096	314,135	+0.01 (5.00%)
28 August 2026	$0.20	165,376	315,170	0.00 (0.00%)
27 August 2026	$0.20	406,885	316,648	-0.01 (4.76%)
26 August 2026	$0.21	179,527	308,850	-0.01 (4.55%)
25 August 2026	$0.22	229,782	308,207	0.00 (0.00%)
24 August 2026	$0.22	214,965	311,865	+0.01 (2.33%)
21 August 2026	$0.22	314,937	310,650	+0.01 (2.38%)
20 August 2026	$0.21	203,499	308,444	+0.01 (5.00%)
19 August 2026	$0.20	10,197	308,464	+0.01 (2.56%)
18 August 2026	$0.20	221,476	311,525	0.00 (0.00%)
17 August 2026	$0.20	317,286	317,720	+0.02 (8.33%)
10 up, 10 down, and 9 flat days

UM1 Unity Metals Basic Materials Copper Gold Mining