Urbanise.com (ASX:UBN) Share Price and News - StockTrack

Market Cap (19-Sep) $51,294,804 (1,232nd)	Close (30-Jun) $0.56 0 (0%)	Volume (30-Jun) 0	Shortsold (7-Nov) 8,462 (0.01%) (535th)
52w High $0.89	52w Low $0.61	P/E -	EPS -0.03

	Subject
	UBN UBN Ann: Change in substantial holding
	1 (current) 2 3
	UBN UBN Ann: Change in substantial holding from AEF
	UBN UBN Ann: Change of Director's Interest Notice - Strauss
	UBN UBN Ann: Change of Directors Interest Notice - Goosen
	UBN UBN Ann: Change of Directors Interest Notice - McGrouther
	UBN UBN Ann: Change of Directors Interest Notice - Cuccurullo
	UBN UBN Ann: Change of Director's Interest Notice - Jain
	UBN UBN Ann: Share Consolidation Complete
	UBN UBN Ann: Becoming a substantial holder
	UBN UBN Ann: Change of Registered Office Address
	UBN UBN Ann: Results of Extraordinary General Meeting
	UBN UBN Ann: Final Directors Interests Notice - Bate
	UBN UBN Ann: Appendix 4C and Quarterly Activities Report
	UBN UBN Ann: Large Middle East Customer Win
	UBN UBN Ann: Update - Consolidation/Split - UBN
	UBN UBN Ann: Consolidation/Split - UBN
	UBN UBN Ann: Extraordinary General Meeting and Share Consolidation
	UBN UBN Ann: Performance Rights
	UBN UBN Ann: Initial Director's Interest Notice - Cuccurullo
	UBN UBN Ann: Changes to Board of Directors
	UBN UBN Ann: Change of Director's Interest Notice - Strauss
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: H1 FY2021 Results Announcement
	UBN UBN Ann: Appendix 4D and Interim Financial Report
	UBN UBN Ann: Appendix 2A
	UBN UBN Ann: Notice of H1 FY2021 Result and Webinar
	UBN UBN Ann: Appendix 4C and Quarterly Activities Report
	UBN UBN Ann: Change in substantial holding from AEF
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Cleansing Notice
	UBN UBN Ann: Appendix 2A
	UBN UBN Ann: Ceasing to be a substantial holder - Bannaby
	UBN UBN Ann: Change in substantial holding - Argosy
	UBN UBN Ann: Notice of Initial Substantial Holder from RYD
	UBN UBN Ann: Cleansing Notice
	UBN UBN Ann: Appendix 2A
	UBN UBN Ann: Change of Director's Interest Notice - Jain
	UBN UBN Ann: Appendix 3G
	UBN UBN Ann: Annual General Meeting Results Correction
	UBN UBN Ann: Annual General Meeting Result Correction
	UBN UBN Ann: Annual General Meeting Results
	UBN UBN Ann: Annual General Meeting Presentation
	UBN UBN Ann: Change in substantial holding from AEF
	UBN UBN Ann: Update - Proposed issue of Securities - UBN
	UBN UBN Ann: Proposed issue of Securities - UBN
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: Placement Completion, Appendix 4C and Quarterly Update
	UBN UBN Ann: Trading Halt

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.71	11,773	-0.06 (7.24%)
12-Sep	$0.76	88,551	+0.01 (0.66%)
11-Sep	$0.76	11,642	+0.02 (2.03%)
05-Sep	$0.74	5,830	0.00 (0.00%)
04-Sep	$0.74	23,500	-0.02 (2.63%)
03-Sep	$0.76	0	-0.02 (2.56%)
29-Aug	$0.78	0	0.00 (0.00%)
28-Aug	$0.78	70,000	0.00 (0.00%)
22-Aug	$0.78	62,871	0.00 (0.00%)
21-Aug	$0.78	0	0.00 (0.00%)
15-Aug	$0.78	0	0.00 (0.00%)
14-Aug	$0.78	2,000	-0.07 (7.69%)
07-Aug	$0.85	500	-0.03 (2.87%)
31-Jul	$0.87	0	0.00 (0.00%)
30-Jul	$0.87	1,131	-0.01 (1.14%)
2 up, 6 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:04pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:04pm

Urbanise.com Information Technology

$0.555 (0%)

$0.555 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices