Urbanise.com (ASX:UBN) - Charts

UBN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.71	11,773	12,392	-0.06 (7.24%)
12 September 2025	$0.76	88,551	11,522	+0.01 (0.66%)
11 September 2025	$0.76	11,642	9,827	+0.02 (2.03%)
5 September 2025	$0.74	5,830	10,727	0.00 (0.00%)
4 September 2025	$0.74	23,500	11,835	-0.02 (2.63%)
3 September 2025	$0.76	0	11,967	-0.02 (2.56%)
29 August 2025	$0.78	0	12,135	0.00 (0.00%)
28 August 2025	$0.78	70,000	12,135	0.00 (0.00%)
22 August 2025	$0.78	62,871	10,401	0.00 (0.00%)
21 August 2025	$0.78	0	9,319	0.00 (0.00%)
15 August 2025	$0.78	0	33,943	0.00 (0.00%)
14 August 2025	$0.78	2,000	34,576	-0.07 (7.69%)
7 August 2025	$0.85	500	34,656	-0.03 (2.87%)
31 July 2025	$0.87	0	39,037	0.00 (0.00%)
30 July 2025	$0.87	1,131	40,239	-0.01 (1.14%)
29 July 2025	$0.88	6,803	42,286	+0.03 (3.53%)
28 July 2025	$0.85	0	45,439	0.00 (0.00%)
25 July 2025	$0.85	0	45,439	0.00 (0.00%)
24 July 2025	$0.85	0	45,589	0.00 (0.00%)
23 July 2025	$0.85	0	45,589	0.00 (0.00%)
22 July 2025	$0.85	0	45,589	0.00 (0.00%)
21 July 2025	$0.85	0	45,786	0.00 (0.00%)
15 July 2025	$0.85	6	45,852	0.00 (0.00%)
14 July 2025	$0.85	33,005	45,852	0.00 (0.00%)
11 July 2025	$0.85	0	45,194	0.00 (0.00%)
10 July 2025	$0.85	16,016	45,194	0.00 (0.00%)
9 July 2025	$0.85	15,521	44,874	0.00 (0.00%)
7 July 2025	$0.85	30,920	44,069	-0.03 (3.41%)
4 July 2025	$0.88	3,820	43,554	+0.01 (1.15%)
4 up, 7 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 10:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 10:12pm

Urbanise.com Information Technology