|
Market Cap (19-Sep) $1,261,311,104 (319th) |
Close (30-Jun) $2.09 |
Volume (30-Jun) 188,388 |
Shortsold (26-May) 6,794,196 (1.24%) (213th) |
|
52w High $8.38 |
52w Low $1.91 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.51 | 3,728,697 | 1,794,980 | -0.30 (3.84%) | |
| $7.81 | 987,448 | 1,670,510 | -0.03 (0.38%) | |
| $7.84 | 2,681,922 | 1,657,080 | +0.08 (1.03%) | |
| $7.76 | 4,292,731 | 1,555,410 | +0.18 (2.37%) | |
| $7.58 | 907,899 | 1,479,180 | +0.06 (0.80%) | |
| $7.52 | 739,045 | 1,489,550 | -0.31 (3.96%) | |
| $7.83 | 1,068,772 | 1,456,070 | +0.03 (0.38%) | |
| $7.80 | 748,984 | 1,439,610 | +0.11 (1.43%) | |
| $7.69 | 782,185 | 1,326,710 | +0.19 (2.53%) | |
| $7.50 | 1,690,370 | 1,318,780 | -0.11 (1.45%) | |
| $7.61 | 4,074,116 | 1,184,350 | -0.01 (0.13%) | |
| $7.62 | 7,856,088 | 1,109,130 | +2.07 (37.30%) | |
| $5.55 | 239,061 | 410,941 | +0.18 (3.35%) | |
| $5.37 | 341,169 | 396,621 | +0.17 (3.27%) | |
| $5.20 | 309,218 | 400,654 | +0.14 (2.77%) | |
| $5.06 | 621,044 | 405,145 | -0.27 (5.07%) | |
| $5.33 | 439,622 | 400,265 | +0.13 (2.50%) | |
| $5.20 | 329,055 | 415,125 | +0.07 (1.36%) | |
| $5.13 | 313,019 | 426,216 | +0.05 (0.98%) | |
| $5.08 | 563,818 | 429,686 | +0.05 (0.99%) | |
| $5.03 | 343,115 | 426,936 | -0.10 (1.95%) | |
| $5.13 | 397,393 | 448,908 | -0.08 (1.54%) | |
| $5.21 | 259,563 | 474,137 | 0.00 (0.00%) | |
| $5.21 | 423,579 | 477,461 | -0.11 (2.07%) | |
| $5.32 | 614,615 | 480,013 | -0.19 (3.45%) | |
| $5.51 | 405,247 | 476,733 | +0.05 (0.92%) | |
| $5.46 | 344,673 | 480,600 | -0.14 (2.50%) | |
| $5.60 | 569,505 | 482,640 | -0.10 (1.75%) | |
| $5.70 | 299,960 | 483,340 | 0.00 (0.00%) | |
| 15 up, 12 down, and 2 flat days |
