Tuas Communication Services
Broadband Media Telecommunications

$2.09 -0.10 (-4.57%)

High $2.20	Low $2.06	Trades 398	Turnover $400,267	Volume 188,388
30 June 2023 at 4:59pm

If you were already registered, log in here.

TUA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.57	1,561,867	3,838,650	+0.07 (4.67%)
11 November 2026	$1.50	1,598,901	3,817,510	+0.05 (3.45%)
10 November 2026	$1.45	1,181,838	3,810,870	-0.01 (0.34%)
9 November 2026	$1.46	2,147,544	3,807,490	0.00 (0.34%)
6 November 2026	$1.46	1,931,964	3,791,520	+0.02 (1.74%)
5 November 2026	$1.44	1,773,535	3,780,070	+0.06 (4.36%)
4 November 2026	$1.38	2,015,764	3,763,450	-0.02 (1.79%)
3 November 2026	$1.40	3,295,691	3,755,440	+0.05 (3.70%)
2 November 2026	$1.35	3,080,038	3,714,200	+0.08 (5.88%)
30 October 2026	$1.28	5,428,633	3,679,160	+0.02 (1.59%)
29 October 2026	$1.26	4,930,383	3,625,910	-0.06 (4.56%)
28 October 2026	$1.32	6,764,484	3,539,510	+0.05 (4.37%)
27 October 2026	$1.26	13,403,634	3,454,690	0.00 (0.40%)
26 October 2026	$1.27	26,976,603	3,278,160	-0.56 (30.49%)
23 October 2026	$1.82	1,522,112	2,759,290	-0.03 (1.62%)
22 October 2026	$1.85	2,412,757	2,773,170	+0.11 (6.32%)
21 October 2026	$1.74	1,437,753	2,754,340	-0.01 (0.29%)
20 October 2026	$1.75	2,392,124	2,758,280	+0.02 (1.16%)
19 October 2026	$1.73	3,119,547	2,722,950	+0.09 (5.18%)
16 October 2026	$1.64	2,143,388	2,675,550	+0.10 (6.15%)
15 October 2026	$1.55	4,053,868	2,645,770	-0.08 (4.63%)
14 October 2026	$1.62	1,617,785	2,585,500	+0.05 (3.18%)
13 October 2026	$1.57	1,387,889	2,583,620	-0.02 (1.26%)
12 October 2026	$1.59	1,688,638	2,572,290	-0.07 (3.93%)
9 October 2026	$1.66	800,005	2,550,600	0.00 (0.00%)
8 October 2026	$1.66	1,578,276	2,561,840	0.00 (0.30%)
7 October 2026	$1.66	955,083	2,565,410	-0.03 (1.48%)
6 October 2026	$1.69	1,529,048	2,584,730	-0.03 (1.75%)
5 October 2026	$1.72	1,252,140	2,582,450	0.00 (0.29%)
13 up, 15 down, and 1 flat days

Tuas Communication Services
Broadband Media Telecommunications

End of Day Prices

Followers

Prices

Announcements

TUA Tuas Communication Services Broadband Media Telecommunications

End of Day Prices

Followers

Prices

Announcements

Tuas Communication Services
Broadband Media Telecommunications