Tanga Resources Materials
Cobalt Copper Gold Mining Silver Zinc

$0.069 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:56am

Market Cap (3-Feb) $31,899,942 (1,446th)	Close (6-Dec) $0.069 0 (0%)	Volume (6-Dec) 0	Shortsold (3-Oct) -
52w High $0.000	52w Low $0.000	P/E -	EPS -0.008

	Subject
	TRL TRL Ann: Results of Meeting
	1 (current) 2 3
	TRL TRL Ann: Cote d'Ivoire exploration update
	TRL TRL Ann: Change in substantial holding
	TRL TRL Ann: Cleansing statement
	TRL TRL Ann: Application for quotation of securities - TRL
	TRL TRL Ann: Cleansing statement
	TRL TRL Ann: Proposed issue of securities - TRL
	TRL TRL Ann: Share placement to raise $4.6 million
	TRL TRL Ann: Trading Halt
	TRL TRL Ann: Soil sampling defines extensive gold anomaly
	TRL TRL Ann: September Quarterly Activities Report and Appendix 5B
	TRL TRL Ann: Notice of Annual General Meeting/Proxy Form
	TRL TRL Ann: Cleansing Notice
	TRL TRL Ann: Application for quotation of securities - TRL
	TRL TRL Ann: Corporate Governance Statement and Appendix 4G
	TRL TRL Ann: Annual Report to shareholders
	TRL TRL Ann: Corporate Calendar
	TRL TRL Ann: Extensive gold anomalies defined at the Mankono Project
	TRL TRL Ann: Outstanding soil sampling results from Damaran Project
	TRL TRL Ann: Change in substantial holding
	TRL TRL Ann: Stream sediment sampling identifies gold targets
	TRL TRL Ann: June Quarterly Activities Report and Appendix 5B
	TRL TRL Ann: Investor Presentation
	TRL TRL Ann: Cote d'Ivoire Exploration Update
	TRL TRL Ann: Notification of cessation of securities - TRL
	TRL TRL Ann: Lapse of unquoted options
	TRL TRL Ann: Quarterly Activities Report and Appendix 5B
	TRL TRL Ann: Exploration work begins in Cote d'Ivoire
	TRL TRL Ann: Half Year Accounts
	TRL TRL Ann: Becoming a substantial holder
	TRL TRL Ann: December Quarterly Report and Appendix 5B
	TRL TRL Ann: Granted permits allow exploration to begin at Cote d'Ivoire
	TRL TRL Ann: Unmarketable Parcel Sale Facility
	TRL TRL Ann: Expiry of unlisted options
	TRL TRL Ann: Appendix 2A
	TRL TRL Ann: Change in substantial holding
	TRL TRL Ann: Appendix 3G
	TRL TRL Ann: Change of Director's Interest Notice
	TRL TRL Ann: Appendix 2A and Cleansing Notice
	TRL TRL Ann: Results of Meeting
	TRL TRL Ann: Chairman's Address to Shareholders
	TRL TRL Ann: Data review demonstrates high-grade potential at Bouafle
	TRL TRL Ann: Corporate Presentation
	TRL TRL Ann: Quarterly Activities Report and Appendix 5B
	TRL TRL Ann: Notice of Annual General Meeting/Proxy Form

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 3-Oct
Silver - $61.54 Silver (USD)	-0.12 (0.20%) 3-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 3-Oct

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Feb	$0.07	608,543	-0.01 (13.75%)
02-Feb	$0.08	603,913	+0.00 (5.26%)
01-Feb	$0.08	150,000	0.00 (0.00%)
31-Jan	$0.08	195,740	+0.01 (20.63%)
27-Jan	$0.06	1,178,819	-0.01 (16.00%)
25-Jan	$0.08	500,029	0.00 (5.06%)
24-Jan	$0.08	453,689	0.00 (1.25%)
21-Jan	$0.08	1,284,286	-0.01 (6.98%)
20-Jan	$0.09	1,454,798	+0.00 (4.88%)
19-Jan	$0.08	1,361,301	+0.00 (2.50%)
18-Jan	$0.08	1,596,180	0.00 (2.44%)
17-Jan	$0.08	1,037,316	+0.00 (1.23%)
14-Jan	$0.08	608,001	+0.00 (1.25%)
12-Jan	$0.08	777,348	+0.00 (5.26%)
11-Jan	$0.08	247,324	0.00 (3.80%)
7 up, 7 down, and 1 flat days

Tanga Resources Materials
Cobalt Copper Gold Mining Silver Zinc

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Tanga Resources Materials Cobalt Copper Gold Mining Silver Zinc

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Tanga Resources Materials
Cobalt Copper Gold Mining Silver Zinc