|
Market Cap (19-Sep) $53,407,564 (446th) |
Close (30-Jun) $1.81 |
Volume (30-Jun) 26,915 |
Shortsold (17-Apr) 1,146 (0.00%) (634th) |
|
52w High $0.97 |
52w Low $0.265 |
P/E 20.00 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 15,885 | 21,002 | -0.03 (3.90%) | |
| $0.77 | 53,747 | 21,616 | -0.03 (3.75%) | |
| $0.80 | 185 | 20,545 | -0.04 (4.76%) | |
| $0.84 | 11,104 | 22,914 | -0.05 (5.62%) | |
| $0.89 | 4,800 | 24,489 | 0.00 (0.00%) | |
| $0.89 | 1,000 | 26,554 | -0.03 (3.26%) | |
| $0.92 | 48,841 | 32,681 | -0.02 (1.60%) | |
| $0.94 | 71,663 | 32,511 | +0.01 (0.54%) | |
| $0.93 | 0 | 37,129 | 0.00 (0.00%) | |
| $0.93 | 19,521 | 38,101 | +0.01 (0.54%) | |
| $0.93 | 32,782 | 40,405 | 0.00 (0.00%) | |
| $0.93 | 0 | 39,944 | -0.04 (4.64%) | |
| $0.97 | 51,284 | 40,089 | +0.17 (21.25%) | |
| $0.80 | 19 | 40,755 | 0.00 (0.00%) | |
| $0.80 | 10,057 | 40,990 | +0.04 (5.26%) | |
| $0.76 | 0 | 42,472 | 0.00 (0.00%) | |
| $0.76 | 7,753 | 42,473 | -0.02 (2.56%) | |
| $0.78 | 703 | 42,347 | +0.03 (4.00%) | |
| $0.75 | 77,159 | 42,563 | +0.03 (3.45%) | |
| $0.73 | 27,491 | 42,486 | -0.02 (2.03%) | |
| $0.74 | 21,068 | 42,498 | 0.00 (0.00%) | |
| $0.74 | 49,101 | 42,578 | 0.00 (0.00%) | |
| $0.74 | 5,056 | 42,563 | +0.01 (0.68%) | |
| $0.74 | 0 | 42,463 | 0.00 (0.00%) | |
| $0.74 | 22,113 | 42,464 | -0.02 (2.65%) | |
| $0.76 | 17,365 | 42,390 | +0.04 (4.86%) | |
| $0.72 | 69,912 | 42,740 | -0.03 (3.68%) | |
| $0.75 | 278 | 41,842 | +0.03 (3.82%) | |
| $0.72 | 172 | 42,141 | 0.00 (0.00%) | |
| 9 up, 11 down, and 9 flat days |
