Trajan Group Holdings Ltd (ASX:TRJ) - Charts

TRJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.74	15,885	21,002	-0.03 (3.90%)
12 September 2025	$0.77	53,747	21,616	-0.03 (3.75%)
11 September 2025	$0.80	185	20,545	-0.04 (4.76%)
5 September 2025	$0.84	11,104	22,914	-0.05 (5.62%)
4 September 2025	$0.89	4,800	24,489	0.00 (0.00%)
3 September 2025	$0.89	1,000	26,554	-0.03 (3.26%)
29 August 2025	$0.92	48,841	32,681	-0.02 (1.60%)
28 August 2025	$0.94	71,663	32,511	+0.01 (0.54%)
22 August 2025	$0.93	0	37,129	0.00 (0.00%)
21 August 2025	$0.93	19,521	38,101	+0.01 (0.54%)
15 August 2025	$0.93	32,782	40,405	0.00 (0.00%)
14 August 2025	$0.93	0	39,944	-0.04 (4.64%)
7 August 2025	$0.97	51,284	40,089	+0.17 (21.25%)
31 July 2025	$0.80	19	40,755	0.00 (0.00%)
30 July 2025	$0.80	10,057	40,990	+0.04 (5.26%)
29 July 2025	$0.76	0	42,472	0.00 (0.00%)
28 July 2025	$0.76	7,753	42,473	-0.02 (2.56%)
25 July 2025	$0.78	703	42,347	+0.03 (4.00%)
24 July 2025	$0.75	77,159	42,563	+0.03 (3.45%)
23 July 2025	$0.73	27,491	42,486	-0.02 (2.03%)
22 July 2025	$0.74	21,068	42,498	0.00 (0.00%)
21 July 2025	$0.74	49,101	42,578	0.00 (0.00%)
15 July 2025	$0.74	5,056	42,563	+0.01 (0.68%)
14 July 2025	$0.74	0	42,463	0.00 (0.00%)
11 July 2025	$0.74	22,113	42,464	-0.02 (2.65%)
10 July 2025	$0.76	17,365	42,390	+0.04 (4.86%)
9 July 2025	$0.72	69,912	42,740	-0.03 (3.68%)
7 July 2025	$0.75	278	41,842	+0.03 (3.82%)
4 July 2025	$0.72	172	42,141	0.00 (0.00%)
9 up, 11 down, and 9 flat days

High $1.81	Low $1.66	Trades 30	Turnover $45,540	Volume 26,915
30 June 2023 at 4:10pm

High $1.81	Low $1.66	Trades 30	Turnover $45,540	Volume 26,915
30 June 2023 at 4:10pm

Trajan Group Holdings Ltd Health Care
Automation Pathology