|
Market Cap (19-Sep) $198,346,880 (0th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 26,724 |
Shortsold (25-May) 2,739 (0.00%) (696th) |
|
52w High $0.56 |
52w Low $0.120 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 1,141,908 | 2,145,000 | 0.00 (0.00%) | |
| $0.31 | 1,542,029 | 2,093,190 | +0.01 (3.33%) | |
| $0.30 | 615,711 | 2,074,470 | -0.03 (9.09%) | |
| $0.33 | 1,813,114 | 1,988,430 | +0.01 (3.13%) | |
| $0.32 | 1,763,005 | 1,988,890 | -0.01 (1.54%) | |
| $0.33 | 2,426,578 | 1,998,800 | +0.03 (8.33%) | |
| $0.30 | 1,826,543 | 2,130,670 | +0.01 (1.69%) | |
| $0.30 | 2,204,118 | 2,115,610 | -0.01 (1.67%) | |
| $0.30 | 1,201,468 | 2,003,660 | +0.02 (7.14%) | |
| $0.28 | 2,295,030 | 2,022,650 | -0.03 (8.20%) | |
| $0.31 | 1,671,301 | 1,909,000 | +0.02 (7.02%) | |
| $0.29 | 1,508,086 | 1,879,270 | -0.01 (1.72%) | |
| $0.29 | 2,453,586 | 1,700,250 | +0.05 (20.83%) | |
| $0.24 | 1,730,700 | 1,480,950 | -0.02 (5.88%) | |
| $0.26 | 3,651,120 | 1,465,470 | +0.04 (15.91%) | |
| $0.22 | 5,582,105 | 1,410,510 | 0.00 (0.00%) | |
| $0.22 | 2,647,574 | 1,310,940 | -0.01 (4.35%) | |
| $0.23 | 1,308,422 | 1,266,810 | -0.03 (9.80%) | |
| $0.26 | 8,485,412 | 1,249,140 | +0.06 (27.50%) | |
| $0.20 | 0 | 1,082,720 | 0.00 (0.00%) | |
| $0.20 | 930,770 | 1,089,380 | 0.00 (0.00%) | |
| $0.20 | 3,012,977 | 1,085,250 | +0.03 (17.65%) | |
| $0.17 | 1,350,010 | 914,060 | +0.02 (9.68%) | |
| $0.16 | 1,572,043 | 891,091 | +0.01 (3.33%) | |
| $0.15 | 624,913 | 860,365 | 0.00 (0.00%) | |
| $0.15 | 481,175 | 852,390 | +0.01 (3.45%) | |
| $0.15 | 732,674 | 844,302 | -0.01 (3.33%) | |
| $0.15 | 217,866 | 828,157 | -0.01 (3.23%) | |
| $0.16 | 605,954 | 833,580 | +0.01 (3.33%) | |
| 14 up, 10 down, and 5 flat days |
