Torque Metals Materials
Cobalt EV Gold Lithium Mining Nickel Western Australia

$0.140 (0%)

High $0.14	Low $0.14	Trades 2	Turnover $3,741	Volume 26,724
30 June 2023 at 3:46pm

If you were already registered, log in here.

TOR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.17	1,042,304	1,049,950	-0.01 (2.94%)
12 November 2026	$0.17	1,125,079	1,035,220	-0.01 (5.56%)
11 November 2026	$0.18	1,088,366	1,023,770	-0.01 (5.26%)
10 November 2026	$0.19	144,215	1,028,100	+0.01 (2.70%)
9 November 2026	$0.19	2,699,577	1,042,730	+0.01 (5.71%)
6 November 2026	$0.18	274,894	1,031,960	-0.01 (5.41%)
5 November 2026	$0.19	1,544,697	1,056,600	+0.03 (15.63%)
4 November 2026	$0.16	624,444	1,065,460	-0.01 (5.88%)
3 November 2026	$0.17	321,320	1,228,140	0.00 (0.00%)
2 November 2026	$0.17	916,650	1,245,630	0.00 (0.00%)
30 October 2026	$0.17	488,797	1,257,460	0.00 (2.86%)
29 October 2026	$0.18	547,273	1,264,690	-0.01 (2.78%)
28 October 2026	$0.18	498,319	1,275,570	+0.01 (5.88%)
27 October 2026	$0.17	450,424	1,278,360	0.00 (0.00%)
26 October 2026	$0.17	629,277	1,298,400	0.00 (0.00%)
23 October 2026	$0.17	1,558,645	1,333,980	0.00 (0.00%)
22 October 2026	$0.17	1,910,718	1,311,560	-0.01 (5.56%)
21 October 2026	$0.18	106,793	1,286,950	-0.01 (2.70%)
20 October 2026	$0.19	1,530,495	1,322,460	-0.01 (2.63%)
19 October 2026	$0.19	1,346,637	1,332,830	0.00 (0.00%)
16 October 2026	$0.19	746,096	1,345,100	+0.02 (8.57%)
15 October 2026	$0.18	1,365,408	1,335,700	-0.01 (5.41%)
14 October 2026	$0.19	1,753,169	1,342,690	0.00 (0.00%)
13 October 2026	$0.19	1,406,381	1,334,010	-0.02 (7.50%)
12 October 2026	$0.20	1,109,867	1,328,540	+0.01 (5.26%)
9 October 2026	$0.19	2,897,081	1,341,680	0.00 (0.00%)
8 October 2026	$0.19	1,491,714	1,308,680	-0.02 (7.32%)
7 October 2026	$0.21	0	1,292,970	0.00 (0.00%)
6 October 2026	$0.21	2,483,914	1,312,090	-0.02 (6.82%)
6 up, 14 down, and 9 flat days

Torque Metals Materials
Cobalt EV Gold Lithium Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

TOR Torque Metals Materials Cobalt EV Gold Lithium Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Torque Metals Materials
Cobalt EV Gold Lithium Mining Nickel Western Australia