|
Market Cap (19-Sep) $6,273,555 (1,311th) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 442,289 |
Shortsold (24-Dec) 202 (0.00%) (724th) |
|
52w High $0.014 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 510,340 | 984,173 | +0.00 (14.29%) | |
| $0.01 | 0 | 858,194 | 0.00 (0.00%) | |
| $0.01 | 0 | 858,294 | 0.00 (12.50%) | |
| $0.01 | 1,269,307 | 885,557 | 0.00 (0.00%) | |
| $0.01 | 14,399,661 | 886,466 | 0.00 (0.00%) | |
| $0.01 | 4,021,901 | 605,045 | +0.00 (33.33%) | |
| $0.01 | 223,595 | 630,296 | 0.00 (0.00%) | |
| $0.01 | 1,066,204 | 667,824 | 0.00 (14.29%) | |
| $0.01 | 0 | 659,349 | 0.00 (0.00%) | |
| $0.01 | 692,484 | 660,410 | 0.00 (0.00%) | |
| $0.01 | 250,984 | 645,584 | +0.00 (16.67%) | |
| $0.01 | 535,000 | 664,746 | 0.00 (14.29%) | |
| $0.01 | 0 | 609,238 | 0.00 (0.00%) | |
| $0.01 | 1,027,709 | 713,943 | 0.00 (0.00%) | |
| $0.01 | 483,501 | 721,731 | 0.00 (0.00%) | |
| $0.01 | 607,569 | 717,033 | +0.00 (16.67%) | |
| $0.01 | 80,000 | 707,951 | 0.00 (14.29%) | |
| $0.01 | 2,842,938 | 723,703 | 0.00 (12.50%) | |
| $0.01 | 365,600 | 671,865 | +0.00 (14.29%) | |
| $0.01 | 3,163,379 | 736,040 | +0.00 (16.67%) | |
| $0.01 | 60,440 | 672,772 | 0.00 (0.00%) | |
| $0.01 | 200,100 | 678,780 | +0.00 (20.00%) | |
| $0.01 | 230,000 | 679,549 | 0.00 (0.00%) | |
| $0.01 | 777,070 | 679,158 | 0.00 (0.00%) | |
| $0.01 | 249,329 | 668,216 | +0.00 (25.00%) | |
| $0.00 | 870,000 | 663,230 | 0.00 (0.00%) | |
| $0.00 | 20,000 | 645,830 | 0.00 (33.33%) | |
| $0.01 | 199,219 | 639,141 | +0.00 (9.09%) | |
| $0.01 | 5,000 | 635,156 | +0.00 (10.00%) | |
| 10 up, 6 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
4-Jun |
Triton Minerals 
