|
Market Cap (19-Sep) $10,070,080 (1,699th) |
Close (30-Jun) $0.091 |
Volume (30-Jun) 268,166 |
Shortsold (1-Oct) 20 (0.00%) (607th) |
|
52w High $0.220 |
52w Low $0.019 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 865,927 | 4,018,610 | 0.00 (8.51%) | |
| $0.05 | 597,081 | 3,943,740 | 0.00 (2.08%) | |
| $0.05 | 4,202,398 | 3,933,060 | +0.00 (9.09%) | |
| $0.04 | 1,598,116 | 3,850,980 | 0.00 (4.35%) | |
| $0.05 | 923,881 | 3,819,200 | +0.00 (2.22%) | |
| $0.05 | 1,663,902 | 3,813,670 | -0.01 (10.00%) | |
| $0.05 | 1,268,219 | 3,781,800 | +0.00 (6.38%) | |
| $0.05 | 1,605,976 | 3,774,000 | -0.01 (11.32%) | |
| $0.05 | 1,745,787 | 3,617,740 | -0.01 (10.17%) | |
| $0.06 | 6,358,565 | 3,586,660 | +0.02 (43.90%) | |
| $0.04 | 1,081,286 | 3,421,080 | 0.00 (4.65%) | |
| $0.04 | 1,608,169 | 3,403,450 | +0.01 (16.22%) | |
| $0.04 | 5,122,752 | 3,281,280 | +0.01 (42.31%) | |
| $0.03 | 901,100 | 934,186 | +0.00 (4.00%) | |
| $0.03 | 373,333 | 919,819 | 0.00 (0.00%) | |
| $0.03 | 1,116,415 | 912,418 | +0.00 (4.17%) | |
| $0.02 | 519,002 | 894,866 | 0.00 (0.00%) | |
| $0.02 | 1,249,687 | 888,154 | 0.00 (7.69%) | |
| $0.03 | 2,626,880 | 863,852 | +0.00 (13.04%) | |
| $0.02 | 1,376,031 | 820,404 | +0.00 (4.55%) | |
| $0.02 | 183,542 | 801,847 | 0.00 (4.35%) | |
| $0.02 | 430,385 | 821,038 | +0.00 (4.55%) | |
| $0.02 | 1,327,970 | 773,829 | 0.00 (0.00%) | |
| $0.02 | 2,713,251 | 767,719 | +0.00 (4.76%) | |
| $0.02 | 2,282,279 | 735,753 | 0.00 (4.55%) | |
| $0.02 | 62,282 | 704,033 | +0.00 (4.76%) | |
| $0.02 | 10,000 | 710,768 | 0.00 (4.55%) | |
| $0.02 | 177,727 | 1,260,000 | 0.00 (4.35%) | |
| $0.02 | 63,283 | 1,256,450 | +0.00 (4.55%) | |
| 14 up, 12 down, and 3 flat days |
