Tambourah Metals Materials
Copper EV Gold Lithium Mining Nickel Pilbara Platinum

$0.091 -0.009 (-8.59%)

High $0.10	Low $0.09	Trades 15	Turnover $24,946	Volume 268,166
30 June 2023 at 3:40pm

If you were already registered, log in here.

TMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	186,838	1,059,060	0.00 (3.33%)
10 November 2026	$0.03	91,592	1,060,270	0.00 (0.00%)
9 November 2026	$0.03	30,000	1,059,420	0.00 (3.23%)
6 November 2026	$0.03	70,000	1,060,140	+0.00 (3.33%)
5 November 2026	$0.03	165,312	1,060,140	0.00 (3.23%)
4 November 2026	$0.03	32,675	1,059,340	+0.00 (3.33%)
3 November 2026	$0.03	218,679	1,061,480	0.00 (0.00%)
2 November 2026	$0.03	324,370	1,067,400	0.00 (3.23%)
30 October 2026	$0.03	149,645	1,061,790	0.00 (3.13%)
29 October 2026	$0.03	683,930	1,073,220	+0.00 (6.67%)
28 October 2026	$0.03	532,909	1,065,860	0.00 (0.00%)
27 October 2026	$0.03	727,137	1,055,310	0.00 (0.00%)
26 October 2026	$0.03	2,895,571	1,051,630	0.00 (0.00%)
23 October 2026	$0.03	4,850,815	994,446	0.00 (9.09%)
22 October 2026	$0.03	38,037,797	914,475	+0.00 (13.79%)
21 October 2026	$0.03	82,975	178,603	0.00 (3.33%)
20 October 2026	$0.03	111,333	206,573	0.00 (0.00%)
19 October 2026	$0.03	102,000	237,701	0.00 (3.23%)
16 October 2026	$0.03	26,470	240,379	0.00 (3.13%)
15 October 2026	$0.03	149,031	240,235	+0.00 (3.23%)
14 October 2026	$0.03	60,000	237,901	+0.00 (3.33%)
13 October 2026	$0.03	13,000	245,245	0.00 (9.09%)
9 October 2026	$0.03	0	260,673	0.00 (0.00%)
8 October 2026	$0.03	214,000	262,673	0.00 (5.71%)
7 October 2026	$0.04	28,571	259,308	0.00 (0.00%)
6 October 2026	$0.04	36,711	263,110	+0.00 (2.94%)
5 October 2026	$0.03	0	263,777	0.00 (0.00%)
2 October 2026	$0.03	79,166	263,945	0.00 (2.86%)
1 October 2026	$0.04	57,723	262,830	0.00 (2.78%)
7 up, 13 down, and 9 flat days

TMB Tambourah Metals Materials Copper EV Gold Lithium Mining Nickel Pilbara Platinum