Tambourah Metals (ASX:TMB) - Charts

TMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	865,927	4,018,610	0.00 (8.51%)
12 September 2025	$0.05	597,081	3,943,740	0.00 (2.08%)
11 September 2025	$0.05	4,202,398	3,933,060	+0.00 (9.09%)
5 September 2025	$0.04	1,598,116	3,850,980	0.00 (4.35%)
4 September 2025	$0.05	923,881	3,819,200	+0.00 (2.22%)
3 September 2025	$0.05	1,663,902	3,813,670	-0.01 (10.00%)
29 August 2025	$0.05	1,268,219	3,781,800	+0.00 (6.38%)
28 August 2025	$0.05	1,605,976	3,774,000	-0.01 (11.32%)
22 August 2025	$0.05	1,745,787	3,617,740	-0.01 (10.17%)
21 August 2025	$0.06	6,358,565	3,586,660	+0.02 (43.90%)
15 August 2025	$0.04	1,081,286	3,421,080	0.00 (4.65%)
14 August 2025	$0.04	1,608,169	3,403,450	+0.01 (16.22%)
7 August 2025	$0.04	5,122,752	3,281,280	+0.01 (42.31%)
31 July 2025	$0.03	901,100	934,186	+0.00 (4.00%)
30 July 2025	$0.03	373,333	919,819	0.00 (0.00%)
29 July 2025	$0.03	1,116,415	912,418	+0.00 (4.17%)
28 July 2025	$0.02	519,002	894,866	0.00 (0.00%)
25 July 2025	$0.02	1,249,687	888,154	0.00 (7.69%)
24 July 2025	$0.03	2,626,880	863,852	+0.00 (13.04%)
23 July 2025	$0.02	1,376,031	820,404	+0.00 (4.55%)
22 July 2025	$0.02	183,542	801,847	0.00 (4.35%)
21 July 2025	$0.02	430,385	821,038	+0.00 (4.55%)
15 July 2025	$0.02	1,327,970	773,829	0.00 (0.00%)
14 July 2025	$0.02	2,713,251	767,719	+0.00 (4.76%)
11 July 2025	$0.02	2,282,279	735,753	0.00 (4.55%)
10 July 2025	$0.02	62,282	704,033	+0.00 (4.76%)
9 July 2025	$0.02	10,000	710,768	0.00 (4.55%)
7 July 2025	$0.02	177,727	1,260,000	0.00 (4.35%)
4 July 2025	$0.02	63,283	1,256,450	+0.00 (4.55%)
14 up, 12 down, and 3 flat days

High $0.10	Low $0.09	Trades 15	Turnover $24,946	Volume 268,166
30 June 2023 at 3:40pm

High $0.10	Low $0.09	Trades 15	Turnover $24,946	Volume 268,166
30 June 2023 at 3:40pm

Tambourah Metals Materials