|
Market Cap (19-Sep) $10,525,488 (1,969th) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 65,083 |
Shortsold (4-Oct) 356,606 (0.28%) (347th) |
|
52w High $0.073 |
52w Low $0.015 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 4,716,318 | 3,272,380 | -0.01 (27.78%) | |
| $0.04 | 4,086,782 | 3,051,690 | +0.01 (33.33%) | |
| $0.03 | 2,143,678 | 2,970,710 | 0.00 (10.00%) | |
| $0.03 | 2,584,762 | 2,807,720 | +0.00 (3.45%) | |
| $0.03 | 3,992,145 | 2,761,210 | -0.01 (14.71%) | |
| $0.03 | 2,880,772 | 2,681,850 | +0.00 (3.03%) | |
| $0.03 | 13,799,734 | 2,410,260 | 0.00 (8.33%) | |
| $0.04 | 87,304,096 | 2,143,530 | +0.02 (80.00%) | |
| $0.02 | 1,091,122 | 354,416 | 0.00 (0.00%) | |
| $0.02 | 274,180 | 342,171 | 0.00 (0.00%) | |
| $0.02 | 878,806 | 326,959 | 0.00 (0.00%) | |
| $0.02 | 498,459 | 310,583 | +0.00 (5.26%) | |
| $0.02 | 268,547 | 326,423 | 0.00 (5.00%) | |
| $0.02 | 466,936 | 328,468 | 0.00 (9.09%) | |
| $0.02 | 0 | 319,129 | 0.00 (0.00%) | |
| $0.02 | 0 | 321,105 | 0.00 (0.00%) | |
| $0.02 | 271,160 | 321,305 | 0.00 (0.00%) | |
| $0.02 | 522,247 | 326,812 | 0.00 (4.35%) | |
| $0.02 | 0 | 317,907 | 0.00 (0.00%) | |
| $0.02 | 805,279 | 319,533 | 0.00 (4.17%) | |
| $0.02 | 25,493 | 303,427 | +0.00 (9.09%) | |
| $0.02 | 468,584 | 308,767 | 0.00 (12.00%) | |
| $0.03 | 810,688 | 292,625 | 0.00 (3.85%) | |
| $0.03 | 247,321 | 276,411 | 0.00 (3.70%) | |
| $0.03 | 239,460 | 276,658 | 0.00 (0.00%) | |
| $0.03 | 96,763 | 301,645 | 0.00 (6.90%) | |
| $0.03 | 553,237 | 298,026 | +0.00 (11.54%) | |
| $0.03 | 38,000 | 286,962 | 0.00 (3.70%) | |
| $0.03 | 914,854 | 297,800 | 0.00 (3.57%) | |
| 7 up, 14 down, and 8 flat days |
