TechGen Metals Materials
Copper Gold Mining Nickel Silver Zinc

$0.060 -0.002 (-3.23%)

High $0.06	Low $0.06	Trades 3	Turnover $3,905	Volume 65,083
30 June 2023 at 3:57pm

If you were already registered, log in here.

TG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	4,348	1,953,700	0.00 (0.00%)
11 November 2026	$0.01	1,600	1,978,960	0.00 (9.09%)
10 November 2026	$0.01	280,879	1,993,030	+0.00 (10.00%)
6 November 2026	$0.01	52,500	2,158,370	0.00 (0.00%)
5 November 2026	$0.01	838,776	2,168,890	+0.00 (25.00%)
4 November 2026	$0.01	169,806	2,239,480	0.00 (0.00%)
3 November 2026	$0.01	33,733	2,254,600	0.00 (11.11%)
2 November 2026	$0.01	159	2,312,180	+0.00 (12.50%)
30 October 2026	$0.01	0	2,343,090	0.00 (0.00%)
29 October 2026	$0.01	0	2,432,060	0.00 (0.00%)
28 October 2026	$0.01	183,092	2,510,850	0.00 (11.11%)
27 October 2026	$0.01	189,184	2,515,890	+0.00 (5.88%)
26 October 2026	$0.01	773,478	2,571,670	+0.00 (21.43%)
23 October 2026	$0.01	100,000	2,586,620	0.00 (12.50%)
22 October 2026	$0.01	612,693	2,624,540	0.00 (0.00%)
21 October 2026	$0.01	1,046,633	2,767,840	0.00 (0.00%)
20 October 2026	$0.01	2,878,703	2,795,640	0.00 (0.00%)
19 October 2026	$0.01	1,350,029	2,749,010	0.00 (0.00%)
16 October 2026	$0.01	316,130	2,736,260	0.00 (0.00%)
15 October 2026	$0.01	366,285	2,737,000	0.00 (11.11%)
14 October 2026	$0.01	4,370,940	2,754,280	0.00 (10.00%)
13 October 2026	$0.01	242,080	2,691,590	0.00 (0.00%)
12 October 2026	$0.01	218,503	2,687,980	0.00 (0.00%)
9 October 2026	$0.01	33,341	2,734,750	0.00 (0.00%)
8 October 2026	$0.01	803,541	2,737,450	0.00 (9.09%)
7 October 2026	$0.01	136,032	2,735,300	0.00 (0.00%)
6 October 2026	$0.01	290,659	2,744,410	0.00 (0.00%)
5 October 2026	$0.01	264,643	2,762,430	0.00 (8.33%)
2 October 2026	$0.01	754,586	2,783,480	+0.00 (9.09%)
6 up, 8 down, and 15 flat days

TG1 TechGen Metals Materials Copper Gold Mining Nickel Silver Zinc