|
Market Cap (19-Sep) $5,509,381 (1,993rd) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 3,694,736 |
Shortsold (29-May) 20,186 (0.00%) (577th) |
|
52w High $0.012 |
52w Low $0.004 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,840,461 | 1,254,040 | +0.00 (28.57%) | |
| $0.01 | 1,150,502 | 936,240 | 0.00 (0.00%) | |
| $0.01 | 500,322 | 915,410 | +0.00 (16.67%) | |
| $0.01 | 169,388 | 795,952 | 0.00 (14.29%) | |
| $0.01 | 255,434 | 797,630 | 0.00 (0.00%) | |
| $0.01 | 561,192 | 826,700 | +0.00 (40.00%) | |
| $0.01 | 124,999 | 730,190 | 0.00 (0.00%) | |
| $0.01 | 339,797 | 734,690 | 0.00 (28.57%) | |
| $0.01 | 100,016 | 832,628 | +0.00 (16.67%) | |
| $0.01 | 967 | 849,161 | 0.00 (14.29%) | |
| $0.01 | 304,033 | 937,220 | 0.00 (0.00%) | |
| $0.01 | 60,000 | 931,983 | 0.00 (0.00%) | |
| $0.01 | 6,309 | 842,005 | +0.00 (16.67%) | |
| $0.01 | 40,000 | 920,631 | 0.00 (0.00%) | |
| $0.01 | 1,204,097 | 926,649 | 0.00 (0.00%) | |
| $0.01 | 233,585 | 968,254 | 0.00 (14.29%) | |
| $0.01 | 6,068,892 | 1,013,650 | +0.00 (40.00%) | |
| $0.01 | 0 | 894,573 | 0.00 (0.00%) | |
| $0.01 | 0 | 898,455 | 0.00 (0.00%) | |
| $0.01 | 39,178 | 898,455 | 0.00 (0.00%) | |
| $0.01 | 698,322 | 897,671 | 0.00 (0.00%) | |
| $0.01 | 326,702 | 891,496 | 0.00 (0.00%) | |
| $0.01 | 189,400 | 904,309 | 0.00 (0.00%) | |
| $0.01 | 1,397,913 | 905,141 | 0.00 (0.00%) | |
| $0.01 | 18,750 | 877,583 | 0.00 (0.00%) | |
| $0.01 | 392,454 | 900,243 | 0.00 (16.67%) | |
| $0.01 | 182,320 | 907,100 | +0.00 (20.00%) | |
| $0.01 | 3,493,674 | 960,638 | 0.00 (0.00%) | |
| $0.01 | 109,015 | 890,765 | +0.00 (25.00%) | |
| 8 up, 5 down, and 16 flat days |
Tempest Minerals 
