|
Market Cap (19-Sep) $590,556,032 (1,214th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 700,000 |
Shortsold (26-May) 18,836,119 (1.79%) (178th) |
|
52w High $0.89 |
52w Low $0.400 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 1,524,270 | 1,537,520 | -0.05 (9.18%) | |
| $0.49 | 1,339,668 | 1,458,750 | +0.02 (3.16%) | |
| $0.48 | 1,065,370 | 1,482,760 | -0.01 (1.04%) | |
| $0.48 | 1,760,201 | 1,389,930 | 0.00 (0.00%) | |
| $0.48 | 3,195,975 | 1,383,050 | 0.00 (0.00%) | |
| $0.48 | 4,216,493 | 1,328,630 | -0.02 (4.00%) | |
| $0.50 | 1,923,985 | 1,280,140 | +0.03 (5.26%) | |
| $0.48 | 1,450,486 | 1,246,220 | -0.03 (5.94%) | |
| $0.51 | 605,198 | 1,275,450 | 0.00 (0.00%) | |
| $0.51 | 1,433,330 | 1,285,560 | +0.01 (2.02%) | |
| $0.50 | 1,136,846 | 1,238,900 | -0.01 (1.00%) | |
| $0.50 | 562,321 | 1,231,930 | +0.02 (4.17%) | |
| $0.48 | 645,936 | 1,288,820 | +0.05 (11.63%) | |
| $0.43 | 1,982,922 | 1,310,410 | -0.01 (2.27%) | |
| $0.44 | 944,750 | 1,290,510 | -0.03 (5.38%) | |
| $0.47 | 354,509 | 1,317,470 | +0.01 (1.09%) | |
| $0.46 | 1,937,599 | 1,340,080 | -0.01 (1.08%) | |
| $0.47 | 2,208,804 | 1,327,990 | +0.01 (2.20%) | |
| $0.46 | 1,781,763 | 1,324,680 | -0.02 (3.19%) | |
| $0.47 | 1,301,410 | 1,314,140 | 0.00 (0.00%) | |
| $0.47 | 441,262 | 1,310,280 | +0.01 (2.17%) | |
| $0.46 | 544,017 | 1,325,020 | -0.02 (4.17%) | |
| $0.48 | 899,981 | 1,472,560 | -0.01 (2.04%) | |
| $0.49 | 170,166 | 1,542,870 | -0.01 (2.00%) | |
| $0.50 | 2,664,531 | 1,575,640 | +0.02 (3.09%) | |
| $0.49 | 901,177 | 1,539,430 | +0.02 (4.30%) | |
| $0.47 | 969,274 | 1,537,990 | 0.00 (1.06%) | |
| $0.47 | 793,043 | 1,550,330 | -0.03 (6.00%) | |
| $0.50 | 2,539,813 | 1,562,700 | +0.01 (2.04%) | |
| 11 up, 14 down, and 4 flat days |
