Skip to main content

Turaco Gold Materials
Africa Gold Mining

$0.048 0.001 (2.13%)

High

$0.05

Low

$0.05

Trades

10

Turnover

$33,600

Volume

700,000
30 June 2023 at 1:48pm
Register to track TCG and receive email alerts.

Short Interest

ASIC data, 9 Sep 2026

% Shorted

1.76% 0.01
vs 1.77% prior report

Most Shorted Rank

177th
of 689 shorted ASX stocks

Peak Short

2.46%
Jul 2026

Days to Cover

7.3
at 50d avg vol
View full short position history →
Subject
StockBot
TCG Ann: Final Director's Interest Notice

StockBot
TCG Ann: Completion of Cote dIvoire Acquisition and Board Change

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.88 4,991,476 2,598,540 +0.01 (1.15%)
$0.87 2,208,911 2,523,720 -0.02 (2.25%)
$0.89 2,305,652 2,542,760 -0.01 (1.11%)
$0.90 4,370,118 2,521,100 +0.01 (1.12%)
$0.89 3,837,867 2,455,180 +0.06 (7.23%)
$0.83 4,008,293 2,407,180 -0.01 (1.19%)
$0.84 3,782,133 2,354,760 +0.03 (3.70%)
$0.81 3,659,357 2,328,600 +0.01 (0.62%)
$0.81 2,041,935 2,299,510 -0.02 (3.01%)
$0.83 5,895,756 2,301,130 +0.02 (1.84%)
$0.82 7,436,323 2,213,420 +0.03 (3.82%)
$0.79 3,440,190 2,117,220 +0.01 (0.64%)
$0.78 1,746,025 2,100,680 -0.01 (0.64%)
$0.79 1,632,549 2,256,770 -0.02 (1.88%)
$0.80 1,162,320 2,374,410 +0.02 (2.56%)
$0.78 2,181,785 2,419,980 -0.02 (1.89%)
$0.80 1,336,809 2,445,200 +0.02 (2.58%)
$0.78 5,272,396 2,472,960 +0.02 (2.65%)
$0.76 5,213,663 2,458,020 +0.04 (4.86%)
$0.72 2,547,266 2,425,780 +0.01 (1.41%)
$0.71 2,198,995 2,453,710 +0.02 (3.65%)
$0.69 777,921 2,436,340 +0.01 (0.74%)
$0.68 1,311,871 2,452,200 +0.02 (3.03%)
$0.66 1,153,700 2,492,740 -0.02 (2.22%)
$0.68 3,028,430 2,511,760 -0.01 (1.46%)
$0.69 3,411,269 2,482,460 +0.02 (3.01%)
$0.67 1,380,814 2,602,150 +0.03 (3.91%)
$0.64 2,549,848 2,652,190 +0.02 (2.40%)
$0.63 2,204,092 2,634,490 +0.03 (5.04%)
20 up, 9 down, and 0 flat days
Register to track TCG and receive email alerts.

Related Commodities

Name Change
Gold - $4,346.50
Gold (USD) 		24.20 (-0.55%)
15-Sep
View other commodity prices