Turaco Gold Materials
Africa Gold Mining

$0.048 0.001 (2.13%)

High $0.05	Low $0.05	Trades 10	Turnover $33,600	Volume 700,000
30 June 2023 at 1:48pm

If you were already registered, log in here.

Market Cap (13-Nov) $903,181,248 (1,214th)	Close (30-Jun) $0.048 0 (0%)	Volume (30-Jun) 700,000	Shortsold (9-Nov) 28,128,802 (2.26%) (159th)
52w High $0.94	52w Low $0.410	P/E -	EPS -0.03

Short Interest

ASIC data, 9 Nov 2026

% Shorted

2.26% 0.02

vs 2.28% prior report

Most Shorted Rank

159th

of 711 shorted ASX stocks

Peak Short

3.26%

Sep 2026

Days to Cover

9.6

at 50d avg vol

View full short position history →

	Subject
	TCG TCG Ann: Final Director's Interest Notice
	1 (current) 2 3
	TCG TCG Ann: Completion of Cote dIvoire Acquisition and Board Change

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.72	1,266,522	2,924,210	-0.01 (1.38%)
12 November 2026	$0.73	964,257	2,974,750	-0.03 (3.33%)
11 November 2026	$0.75	1,115,591	3,028,460	-0.02 (2.60%)
10 November 2026	$0.77	2,424,541	3,046,990	+0.02 (1.99%)
9 November 2026	$0.76	960,463	3,116,420	+0.04 (4.86%)
6 November 2026	$0.72	838,745	3,237,250	-0.05 (6.49%)
5 November 2026	$0.77	3,295,613	3,289,270	+0.05 (6.94%)
4 November 2026	$0.72	1,712,177	3,259,220	+0.03 (3.60%)
3 November 2026	$0.70	1,965,574	3,257,500	+0.01 (0.72%)
2 November 2026	$0.69	5,891,118	3,241,430	-0.08 (9.80%)
30 October 2026	$0.77	3,510,299	3,167,240	+0.04 (4.79%)
29 October 2026	$0.73	5,238,740	3,124,310	+0.04 (6.57%)
28 October 2026	$0.69	0	3,124,980	0.00 (0.00%)
27 October 2026	$0.69	0	3,229,250	0.00 (0.00%)
26 October 2026	$0.69	2,217,988	3,280,220	+0.05 (7.87%)
23 October 2026	$0.64	2,072,729	3,279,840	-0.05 (6.62%)
22 October 2026	$0.68	2,151,520	3,254,310	-0.03 (4.90%)
21 October 2026	$0.72	1,859,228	3,237,520	-0.04 (4.67%)
20 October 2026	$0.75	1,282,714	3,223,410	-0.02 (2.60%)
19 October 2026	$0.77	1,325,521	3,258,320	-0.04 (4.35%)
16 October 2026	$0.81	2,216,713	3,302,690	-0.01 (1.83%)
15 October 2026	$0.82	2,357,185	3,285,970	-0.02 (2.38%)
14 October 2026	$0.84	1,311,334	3,289,830	+0.02 (1.82%)
13 October 2026	$0.83	408,902	3,307,360	-0.01 (0.60%)
12 October 2026	$0.83	815,566	3,323,120	-0.01 (1.19%)
9 October 2026	$0.84	1,327,388	3,332,290	0.00 (0.00%)
8 October 2026	$0.84	1,160,272	3,328,240	0.00 (0.00%)
7 October 2026	$0.84	1,317,356	3,339,120	+0.02 (2.44%)
6 October 2026	$0.82	3,745,070	3,382,790	-0.10 (10.87%)
10 up, 15 down, and 4 flat days