Skip to main content

Turaco Gold Materials
Africa Gold Mining

$0.048 0.001 (2.13%)

High

$0.05

Low

$0.05

Trades

10

Turnover

$33,600

Volume

700,000
30 June 2023 at 1:48pm
Register to track TCG and receive email alerts.

Short Interest

ASIC data, 20 Oct 2026

% Shorted

2.99% 0.02
vs 2.98% prior report

Most Shorted Rank

121st
of 709 shorted ASX stocks

Peak Short

3.26%
Sep 2026

Days to Cover

9.9
at 50d avg vol
View full short position history →
Subject
StockBot
TCG Ann: Final Director's Interest Notice

StockBot
TCG Ann: Completion of Cote dIvoire Acquisition and Board Change

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.64 2,072,729 3,279,840 -0.05 (6.62%)
$0.68 2,151,520 3,254,310 -0.03 (4.90%)
$0.72 1,859,228 3,237,520 -0.04 (4.67%)
$0.75 1,282,714 3,223,410 -0.02 (2.60%)
$0.77 1,325,521 3,258,320 -0.04 (4.35%)
$0.81 2,216,713 3,302,690 -0.01 (1.83%)
$0.82 2,357,185 3,285,970 -0.02 (2.38%)
$0.84 1,311,334 3,289,830 +0.02 (1.82%)
$0.83 408,902 3,307,360 -0.01 (0.60%)
$0.83 815,566 3,323,120 -0.01 (1.19%)
$0.84 1,327,388 3,332,290 0.00 (0.00%)
$0.84 1,160,272 3,328,240 0.00 (0.00%)
$0.84 1,317,356 3,339,120 +0.02 (2.44%)
$0.82 3,745,070 3,382,790 -0.10 (10.87%)
$0.92 3,175,680 3,327,340 +0.02 (1.66%)
$0.91 3,805,183 3,280,880 +0.05 (5.23%)
$0.86 1,939,870 3,259,120 +0.03 (2.99%)
$0.84 1,247,306 3,340,470 -0.02 (1.76%)
$0.85 1,096,572 3,413,110 +0.02 (1.80%)
$0.84 1,043,377 3,423,460 -0.04 (4.02%)
$0.87 998,968 3,424,440 +0.01 (0.58%)
$0.87 1,807,632 3,452,830 -0.02 (2.26%)
$0.89 1,034,023 3,435,270 +0.04 (4.73%)
$0.85 1,147,223 3,448,020 +0.02 (2.42%)
$0.83 2,987,882 3,457,770 -0.05 (5.71%)
$0.88 29,422,442 3,423,610 +0.05 (6.06%)
$0.83 8,119,699 2,861,440 -0.02 (1.79%)
$0.84 6,284,333 2,723,680 -0.01 (1.18%)
$0.85 4,171,278 2,637,200 -0.03 (3.41%)
10 up, 17 down, and 2 flat days
Register to track TCG and receive email alerts.

Related Commodities

Name Change
Gold - $4,030.10
Gold (USD) 		77.30 (-1.88%)
26-Oct
View other commodity prices