Skip to main content

Turaco Gold Materials
Africa Gold Mining

$0.048 0.001 (2.13%)

High

$0.05

Low

$0.05

Trades

10

Turnover

$33,600

Volume

700,000
30 June 2023 at 1:48pm
Register to track TCG and receive email alerts.

Short Interest

ASIC data, 29 Sep 2026

% Shorted

3.13% 0.05
vs 3.18% prior report

Most Shorted Rank

103rd
of 693 shorted ASX stocks

Peak Short

3.26%
Sep 2026

Days to Cover

10.3
at 50d avg vol
View full short position history →
Subject
StockBot
TCG Ann: Final Director's Interest Notice

StockBot
TCG Ann: Completion of Cote dIvoire Acquisition and Board Change

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.91 3,805,183 3,280,880 +0.05 (5.23%)
$0.86 1,939,870 3,259,120 +0.03 (2.99%)
$0.84 1,247,306 3,340,470 -0.02 (1.76%)
$0.85 1,096,572 3,413,110 +0.02 (1.80%)
$0.84 1,043,377 3,423,460 -0.04 (4.02%)
$0.87 998,968 3,424,440 +0.01 (0.58%)
$0.87 1,807,632 3,452,830 -0.02 (2.26%)
$0.89 1,034,023 3,435,270 +0.04 (4.73%)
$0.85 1,147,223 3,448,020 +0.02 (2.42%)
$0.83 2,987,882 3,457,770 -0.05 (5.71%)
$0.88 29,422,442 3,423,610 +0.05 (6.06%)
$0.83 8,119,699 2,861,440 -0.02 (1.79%)
$0.84 6,284,333 2,723,680 -0.01 (1.18%)
$0.85 4,171,278 2,637,200 -0.03 (3.41%)
$0.88 4,991,476 2,598,540 +0.01 (1.15%)
$0.87 2,208,911 2,523,720 -0.02 (2.25%)
$0.89 2,305,652 2,542,760 -0.01 (1.11%)
$0.90 4,370,118 2,521,100 +0.01 (1.12%)
$0.89 3,837,867 2,455,180 +0.06 (7.23%)
$0.83 4,008,293 2,407,180 -0.01 (1.19%)
$0.84 3,782,133 2,354,760 +0.03 (3.70%)
$0.81 3,659,357 2,328,600 +0.01 (0.62%)
$0.81 2,041,935 2,299,510 -0.02 (3.01%)
$0.83 5,895,756 2,301,130 +0.02 (1.84%)
$0.82 7,436,323 2,213,420 +0.03 (3.82%)
$0.79 3,440,190 2,117,220 +0.01 (0.64%)
$0.78 1,746,025 2,100,680 -0.01 (0.64%)
$0.79 1,632,549 2,256,770 -0.02 (1.88%)
$0.80 1,162,320 2,374,410 +0.02 (2.56%)
16 up, 13 down, and 0 flat days
Register to track TCG and receive email alerts.

Related Commodities

Name Change
Gold - $4,176.70
Gold (USD) 		36.80 (-0.87%)
5-Oct
View other commodity prices