Turaco Gold Materials
Africa Gold Mining

$0.048 0.001 (2.13%)

High $0.05	Low $0.05	Trades 10	Turnover $33,600	Volume 700,000
30 June 2023 at 1:48pm

If you were already registered, log in here.

TCG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.75	1,115,591	3,028,460	-0.02 (2.60%)
10 November 2026	$0.77	2,424,541	3,046,990	+0.02 (1.99%)
9 November 2026	$0.76	960,463	3,116,420	+0.04 (4.86%)
6 November 2026	$0.72	838,745	3,237,250	-0.05 (6.49%)
5 November 2026	$0.77	3,295,613	3,289,270	+0.05 (6.94%)
4 November 2026	$0.72	1,712,177	3,259,220	+0.03 (3.60%)
3 November 2026	$0.70	1,965,574	3,257,500	+0.01 (0.72%)
2 November 2026	$0.69	5,891,118	3,241,430	-0.08 (9.80%)
30 October 2026	$0.77	3,510,299	3,167,240	+0.04 (4.79%)
29 October 2026	$0.73	5,238,740	3,124,310	+0.04 (6.57%)
28 October 2026	$0.69	0	3,124,980	0.00 (0.00%)
27 October 2026	$0.69	0	3,229,250	0.00 (0.00%)
26 October 2026	$0.69	2,217,988	3,280,220	+0.05 (7.87%)
23 October 2026	$0.64	2,072,729	3,279,840	-0.05 (6.62%)
22 October 2026	$0.68	2,151,520	3,254,310	-0.03 (4.90%)
21 October 2026	$0.72	1,859,228	3,237,520	-0.04 (4.67%)
20 October 2026	$0.75	1,282,714	3,223,410	-0.02 (2.60%)
19 October 2026	$0.77	1,325,521	3,258,320	-0.04 (4.35%)
16 October 2026	$0.81	2,216,713	3,302,690	-0.01 (1.83%)
15 October 2026	$0.82	2,357,185	3,285,970	-0.02 (2.38%)
14 October 2026	$0.84	1,311,334	3,289,830	+0.02 (1.82%)
13 October 2026	$0.83	408,902	3,307,360	-0.01 (0.60%)
12 October 2026	$0.83	815,566	3,323,120	-0.01 (1.19%)
9 October 2026	$0.84	1,327,388	3,332,290	0.00 (0.00%)
8 October 2026	$0.84	1,160,272	3,328,240	0.00 (0.00%)
7 October 2026	$0.84	1,317,356	3,339,120	+0.02 (2.44%)
6 October 2026	$0.82	3,745,070	3,382,790	-0.10 (10.87%)
5 October 2026	$0.92	3,175,680	3,327,340	+0.02 (1.66%)
2 October 2026	$0.91	3,805,183	3,280,880	+0.05 (5.23%)
12 up, 13 down, and 4 flat days

Turaco Gold Materials
Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

TCG Turaco Gold Materials Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Turaco Gold Materials
Africa Gold Mining