VanEck 1-3 Month US Treasury Bond ETF (ASX:TBIL) - Charts

TBIL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$50.58	5,563	3,636	+0.29 (0.58%)
12 September 2025	$50.29	441	3,838	-0.42 (0.83%)
11 September 2025	$50.71	2,686	3,904	-0.53 (1.03%)
5 September 2025	$51.24	833	4,210	-0.04 (0.08%)
4 September 2025	$51.28	5,090	4,244	-0.08 (0.16%)
3 September 2025	$51.36	3,502	4,555	0.00 (0.00%)
29 August 2025	$51.36	4,482	4,687	-0.21 (0.41%)
28 August 2025	$51.57	1,244	4,633	-0.70 (1.34%)
22 August 2025	$52.27	3,911	5,046	+0.06 (0.11%)
21 August 2025	$52.21	2,918	5,002	+0.69 (1.34%)
15 August 2025	$51.52	5,185	5,145	+0.34 (0.66%)
14 August 2025	$51.18	3,893	5,157	-0.22 (0.43%)
7 August 2025	$51.40	7,267	6,266	-0.51 (0.98%)
31 July 2025	$51.91	9,247	6,293	+0.37 (0.72%)
30 July 2025	$51.54	4,675	6,140	+0.10 (0.19%)
29 July 2025	$51.44	5,900	6,363	+0.29 (0.57%)
28 July 2025	$51.15	7,232	6,268	+0.14 (0.27%)
25 July 2025	$51.01	1,532	6,178	+0.40 (0.79%)
24 July 2025	$50.61	1,432	6,450	-0.42 (0.82%)
23 July 2025	$51.03	6,919	6,535	-0.43 (0.84%)
22 July 2025	$51.46	3,888	6,452	-0.02 (0.04%)
21 July 2025	$51.48	6,209	6,443	+0.35 (0.68%)
15 July 2025	$51.13	1,395	7,044	+0.15 (0.29%)
14 July 2025	$50.98	6,764	7,281	+0.14 (0.28%)
11 July 2025	$50.84	13,276	7,359	-0.32 (0.63%)
10 July 2025	$51.16	9,210	7,386	-0.10 (0.20%)
9 July 2025	$51.26	8,316	7,238	-0.18 (0.35%)
7 July 2025	$51.44	3,848	7,206	+0.51 (1.00%)
4 July 2025	$50.93	3,736	7,154	-0.04 (0.08%)
13 up, 15 down, and 1 flat days

High $50.79	Low $50.50	Trades 12	Turnover $632,547	Volume 12,519
30 June 2023 at 3:59pm

High $50.79	Low $50.50	Trades 12	Turnover $632,547	Volume 12,519
30 June 2023 at 3:59pm

VanEck 1-3 Month US Treasury Bond ETF ETF