|
Market Cap (18-Sep) TBC |
Close (30-Jun) $50.52 |
Volume (30-Jun) 12,519 |
Shortsold (10-Jul) 3,706 (0.17%) (423rd) |
|
52w High $50.55 |
52w Low $45.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 10 Jul 2026|
% Shorted
0.17%
0.16
vs 0.00% prior report |
Most Shorted Rank 423rd
of 703 shorted ASX stocks
|
Peak Short 6.86%
Jun 2023 |
Days to Cover 0.9
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:TBIL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $47.04 | 8,152 | 4,142 | -0.10 (0.21%) | |
| $47.14 | 7,030 | 4,073 | +0.16 (0.34%) | |
| $46.98 | 470 | 3,938 | -0.09 (0.19%) | |
| $47.07 | 2,148 | 3,954 | +0.21 (0.45%) | |
| $46.86 | 10,420 | 3,921 | +0.10 (0.21%) | |
| $46.76 | 5,156 | 3,725 | +0.35 (0.75%) | |
| $46.41 | 2,531 | 3,707 | +0.05 (0.11%) | |
| $46.36 | 6,929 | 3,674 | -0.06 (0.13%) | |
| $46.42 | 511 | 3,619 | -0.06 (0.13%) | |
| $46.48 | 676 | 3,619 | +0.05 (0.11%) | |
| $46.43 | 2,667 | 3,710 | -0.32 (0.68%) | |
| $46.75 | 1,132 | 3,833 | -0.15 (0.32%) | |
| $46.90 | 1,579 | 3,957 | +0.22 (0.47%) | |
| $46.68 | 7,540 | 4,373 | -0.16 (0.34%) | |
| $46.84 | 2,137 | 4,364 | +0.20 (0.43%) | |
| $46.64 | 1,957 | 4,371 | -0.07 (0.15%) | |
| $46.71 | 360 | 4,382 | +0.01 (0.02%) | |
| $46.70 | 3,798 | 4,549 | -0.20 (0.43%) | |
| $46.90 | 1,333 | 4,518 | +0.08 (0.17%) | |
| $46.82 | 1,378 | 4,854 | -0.13 (0.28%) | |
| $46.95 | 363 | 4,864 | -0.19 (0.40%) | |
| $47.14 | 719 | 5,126 | -0.26 (0.55%) | |
| $47.40 | 739 | 5,130 | +0.22 (0.47%) | |
| $47.18 | 924 | 5,133 | +0.08 (0.17%) | |
| $47.10 | 696 | 5,394 | -0.35 (0.74%) | |
| $47.45 | 1,207 | 5,425 | -0.09 (0.19%) | |
| $47.54 | 6,558 | 5,427 | +0.11 (0.23%) | |
| $47.43 | 3,526 | 5,377 | -0.05 (0.11%) | |
| $47.48 | 11,107 | 5,358 | +0.07 (0.15%) | |
| 14 up, 15 down, and 0 flat days |