|
Market Cap (19-Sep) TBC |
Close (30-Jun) $50.52 |
Volume (30-Jun) 12,519 |
Shortsold (30-Jan) 111 (0.00%) (587th) |
|
52w High $51.00 |
52w Low $46.03 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:TBIL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.58 | 5,563 | 3,636 | +0.29 (0.58%) | |
| $50.29 | 441 | 3,838 | -0.42 (0.83%) | |
| $50.71 | 2,686 | 3,904 | -0.53 (1.03%) | |
| $51.24 | 833 | 4,210 | -0.04 (0.08%) | |
| $51.28 | 5,090 | 4,244 | -0.08 (0.16%) | |
| $51.36 | 3,502 | 4,555 | 0.00 (0.00%) | |
| $51.36 | 4,482 | 4,687 | -0.21 (0.41%) | |
| $51.57 | 1,244 | 4,633 | -0.70 (1.34%) | |
| $52.27 | 3,911 | 5,046 | +0.06 (0.11%) | |
| $52.21 | 2,918 | 5,002 | +0.69 (1.34%) | |
| $51.52 | 5,185 | 5,145 | +0.34 (0.66%) | |
| $51.18 | 3,893 | 5,157 | -0.22 (0.43%) | |
| $51.40 | 7,267 | 6,266 | -0.51 (0.98%) | |
| $51.91 | 9,247 | 6,293 | +0.37 (0.72%) | |
| $51.54 | 4,675 | 6,140 | +0.10 (0.19%) | |
| $51.44 | 5,900 | 6,363 | +0.29 (0.57%) | |
| $51.15 | 7,232 | 6,268 | +0.14 (0.27%) | |
| $51.01 | 1,532 | 6,178 | +0.40 (0.79%) | |
| $50.61 | 1,432 | 6,450 | -0.42 (0.82%) | |
| $51.03 | 6,919 | 6,535 | -0.43 (0.84%) | |
| $51.46 | 3,888 | 6,452 | -0.02 (0.04%) | |
| $51.48 | 6,209 | 6,443 | +0.35 (0.68%) | |
| $51.13 | 1,395 | 7,044 | +0.15 (0.29%) | |
| $50.98 | 6,764 | 7,281 | +0.14 (0.28%) | |
| $50.84 | 13,276 | 7,359 | -0.32 (0.63%) | |
| $51.16 | 9,210 | 7,386 | -0.10 (0.20%) | |
| $51.26 | 8,316 | 7,238 | -0.18 (0.35%) | |
| $51.44 | 3,848 | 7,206 | +0.51 (1.00%) | |
| $50.93 | 3,736 | 7,154 | -0.04 (0.08%) | |
| 13 up, 15 down, and 1 flat days |
