|
Market Cap (21-Aug) TBC |
Close (30-Jun) $50.52 |
Volume (30-Jun) 12,519 |
Shortsold (10-Jul) 3,706 (0.17%) (423rd) |
|
52w High $50.70 |
52w Low $45.76 |
P/E - |
EPS - |
Short Interest
ASIC data, 10 Jul 2026|
% Shorted
0.17%
0.16
vs 0.00% prior report |
Most Shorted Rank 423rd
of 697 shorted ASX stocks
|
Peak Short 6.86%
Jun 2023 |
Days to Cover 0.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:TBIL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $46.95 | 363 | 4,864 | -0.19 (0.40%) | |
| $47.14 | 719 | 5,126 | -0.26 (0.55%) | |
| $47.40 | 739 | 5,130 | +0.22 (0.47%) | |
| $47.18 | 924 | 5,133 | +0.08 (0.17%) | |
| $47.10 | 696 | 5,394 | -0.35 (0.74%) | |
| $47.45 | 1,207 | 5,425 | -0.09 (0.19%) | |
| $47.54 | 6,558 | 5,427 | +0.11 (0.23%) | |
| $47.43 | 3,526 | 5,377 | -0.05 (0.11%) | |
| $47.48 | 11,107 | 5,358 | +0.07 (0.15%) | |
| $47.41 | 7,651 | 5,169 | -0.28 (0.59%) | |
| $47.69 | 516 | 5,070 | +0.13 (0.27%) | |
| $47.56 | 861 | 5,186 | +0.03 (0.06%) | |
| $47.53 | 2,547 | 5,181 | -0.14 (0.29%) | |
| $47.67 | 17,545 | 5,170 | +0.07 (0.15%) | |
| $47.60 | 3,210 | 4,860 | -0.17 (0.36%) | |
| $47.77 | 24,903 | 4,798 | -0.46 (0.95%) | |
| $48.23 | 754 | 4,327 | +0.01 (0.02%) | |
| $48.22 | 3,693 | 4,334 | +0.10 (0.21%) | |
| $48.12 | 3,326 | 4,275 | +0.22 (0.46%) | |
| $47.90 | 14,779 | 4,253 | -0.17 (0.35%) | |
| $48.07 | 1,610 | 3,997 | +0.24 (0.50%) | |
| $47.83 | 2,770 | 4,080 | -0.07 (0.15%) | |
| $47.90 | 7,255 | 4,060 | +0.03 (0.06%) | |
| $47.87 | 10,217 | 3,920 | -0.08 (0.17%) | |
| $47.95 | 314 | 3,845 | -0.10 (0.21%) | |
| $48.05 | 864 | 3,861 | -2.53 (5.00%) | |
| $50.58 | 5,563 | 3,636 | +0.29 (0.58%) | |
| $50.29 | 441 | 3,838 | -0.42 (0.83%) | |
| $50.71 | 2,686 | 3,904 | -0.53 (1.03%) | |
| 13 up, 16 down, and 0 flat days |