|
Market Cap (13-Oct) TBC |
Close (30-Jun) $50.52 |
Volume (30-Jun) 12,519 |
Shortsold (10-Jul) 3,706 (0.17%) (423rd) |
|
52w High $50.39 |
52w Low $45.48 |
P/E - |
EPS - |
Short Interest
ASIC data, 10 Jul 2026|
% Shorted
0.17%
0.16
vs 0.00% prior report |
Most Shorted Rank 423rd
of 699 shorted ASX stocks
|
Peak Short 6.86%
Jun 2023 |
Days to Cover 1.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:TBIL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.14 | 1,267 | 2,898 | +0.17 (0.35%) | |
| $47.97 | 1,512 | 3,223 | -0.11 (0.23%) | |
| $48.08 | 3,997 | 3,257 | -0.04 (0.08%) | |
| $48.12 | 1,108 | 3,675 | +0.12 (0.25%) | |
| $48.00 | 3,959 | 3,668 | -0.05 (0.10%) | |
| $48.05 | 1,840 | 3,663 | -0.21 (0.44%) | |
| $48.26 | 6,393 | 3,693 | -0.01 (0.02%) | |
| $48.27 | 2,782 | 3,860 | +0.09 (0.19%) | |
| $48.18 | 449 | 3,837 | +0.03 (0.06%) | |
| $48.15 | 4,147 | 3,883 | +0.17 (0.35%) | |
| $47.98 | 732 | 3,946 | +0.17 (0.36%) | |
| $47.81 | 1,376 | 4,135 | -0.02 (0.04%) | |
| $47.83 | 363 | 4,114 | +0.13 (0.27%) | |
| $47.70 | 875 | 4,124 | +0.46 (0.97%) | |
| $47.24 | 351 | 4,175 | +0.17 (0.36%) | |
| $47.07 | 3,535 | 4,204 | +0.06 (0.13%) | |
| $47.01 | 3,456 | 4,151 | -0.03 (0.06%) | |
| $47.04 | 8,152 | 4,142 | -0.10 (0.21%) | |
| $47.14 | 7,030 | 4,073 | +0.16 (0.34%) | |
| $46.98 | 470 | 3,938 | -0.09 (0.19%) | |
| $47.07 | 2,148 | 3,954 | +0.21 (0.45%) | |
| $46.86 | 10,420 | 3,921 | +0.10 (0.21%) | |
| $46.76 | 5,156 | 3,725 | +0.35 (0.75%) | |
| $46.41 | 2,531 | 3,707 | +0.05 (0.11%) | |
| $46.36 | 6,929 | 3,674 | -0.06 (0.13%) | |
| $46.42 | 511 | 3,619 | -0.06 (0.13%) | |
| $46.48 | 676 | 3,619 | +0.05 (0.11%) | |
| $46.43 | 2,667 | 3,710 | -0.32 (0.68%) | |
| $46.75 | 1,132 | 3,833 | -0.15 (0.32%) | |
| 16 up, 13 down, and 0 flat days |