VanEck 1-3 Month US Treasury Bond ETF ETF

$50.52 -0.14 (-0.28%)

High $50.79	Low $50.50	Trades 12	Turnover $632,547	Volume 12,519
30 June 2023 at 3:59pm

If you were already registered, log in here.

TBIL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$47.64	1,327	-0.05 (0.10%)
30-Oct	$47.69	1,648	+0.09 (0.19%)
29-Oct	$47.60	962	-0.07 (0.15%)
28-Oct	$47.67	1,758	-0.07 (0.15%)
27-Oct	$47.74	899	+0.06 (0.13%)
26-Oct	$47.68	5,236	-0.14 (0.29%)
23-Oct	$47.82	1,454	-0.01 (0.02%)
22-Oct	$47.83	23,706	-0.01 (0.02%)
21-Oct	$47.84	934	-0.12 (0.25%)
20-Oct	$47.96	426	-0.10 (0.21%)
19-Oct	$48.06	24,931	-0.24 (0.50%)
16-Oct	$48.30	1,971	+0.07 (0.15%)
15-Oct	$48.23	2,264	+0.32 (0.67%)
14-Oct	$47.91	5,637	-0.23 (0.48%)
13-Oct	$48.14	1,267	+0.17 (0.35%)
5 up, 10 down, and 0 flat days