VanEck 1-3 Month US Treasury Bond ETF ETF

$50.52 -0.14 (-0.28%)

High $50.79	Low $50.50	Trades 12	Turnover $632,547	Volume 12,519
30 June 2023 at 3:59pm

Register to track TBIL and receive email alerts.

TBIL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track TBIL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$50.58	5,563	+0.29 (0.58%)
12-Sep	$50.29	441	-0.42 (0.83%)
11-Sep	$50.71	2,686	-0.53 (1.03%)
05-Sep	$51.24	833	-0.04 (0.08%)
04-Sep	$51.28	5,090	-0.08 (0.16%)
03-Sep	$51.36	3,502	0.00 (0.00%)
29-Aug	$51.36	4,482	-0.21 (0.41%)
28-Aug	$51.57	1,244	-0.70 (1.34%)
22-Aug	$52.27	3,911	+0.06 (0.11%)
21-Aug	$52.21	2,918	+0.69 (1.34%)
15-Aug	$51.52	5,185	+0.34 (0.66%)
14-Aug	$51.18	3,893	-0.22 (0.43%)
07-Aug	$51.40	7,267	-0.51 (0.98%)
31-Jul	$51.91	9,247	+0.37 (0.72%)
30-Jul	$51.54	4,675	+0.10 (0.19%)
6 up, 8 down, and 1 flat days