Talius Group Ltd. Information Technology
AI Aged Care Software Technology

$0.011 (0%)

High $0.01	Low $0.01	Trades 8	Turnover $9,016	Volume 822,059
30 June 2023 at 2:28pm

If you were already registered, log in here.

TAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.06	18,750	220,063	0.00 (6.78%)
27 October 2026	$0.06	174,486	218,960	+0.01 (28.26%)
26 October 2026	$0.05	346,218	223,410	0.00 (8.00%)
23 October 2026	$0.05	129,309	219,415	+0.01 (19.05%)
22 October 2026	$0.04	164,893	233,027	0.00 (4.55%)
12 October 2026	$0.04	24,368	236,388	+0.00 (2.33%)
7 October 2026	$0.04	1,317,181	254,204	0.00 (4.44%)
30 September 2026	$0.05	36,806	250,847	0.00 (0.00%)
24 September 2026	$0.05	49,623	250,246	-0.01 (10.00%)
21 September 2026	$0.05	127,778	256,659	0.00 (5.66%)
18 September 2026	$0.05	50,000	259,177	0.00 (1.85%)
17 September 2026	$0.05	181,171	259,396	-0.01 (10.00%)
16 September 2026	$0.06	501,412	260,801	0.00 (0.00%)
15 September 2026	$0.06	176,018	251,053	+0.00 (3.45%)
11 September 2026	$0.06	153,974	248,534	+0.00 (1.75%)
9 September 2026	$0.06	60,354	246,229	0.00 (1.72%)
8 September 2026	$0.06	50,000	259,126	0.00 (3.33%)
4 September 2026	$0.06	342,651	274,672	0.00 (0.00%)
2 September 2026	$0.06	250,000	278,401	0.00 (0.00%)
1 September 2026	$0.06	575,864	273,453	0.00 (0.00%)
31 August 2026	$0.06	392,127	267,993	0.00 (6.25%)
28 August 2026	$0.06	109,260	268,313	+0.01 (8.47%)
27 August 2026	$0.06	950,276	267,887	0.00 (6.35%)
26 August 2026	$0.06	238,095	254,537	0.00 (0.00%)
24 August 2026	$0.06	463,451	254,909	0.00 (5.97%)
21 August 2026	$0.07	48,113	253,240	0.00 (0.00%)
20 August 2026	$0.07	60,411	257,092	+0.00 (6.35%)
18 August 2026	$0.06	139,922	256,123	0.00 (3.08%)
17 August 2026	$0.07	60,986	259,363	+0.00 (1.56%)
8 up, 14 down, and 7 flat days

TAL Talius Group Ltd. Information Technology AI Aged Care Software Technology