|
Market Cap (19-Sep) $25,562,996 (0th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 822,059 |
Shortsold (13-May) 412,591 (0.08%) (339th) |
|
52w High $0.095 |
52w Low $0.051 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 61,750 | 88,782 | 0.00 (0.00%) | |
| $0.09 | 355,678 | 85,111 | +0.01 (13.33%) | |
| $0.08 | 191,188 | 96,296 | 0.00 (0.00%) | |
| $0.08 | 84,374 | 96,113 | 0.00 (0.00%) | |
| $0.08 | 235,239 | 95,742 | 0.00 (1.32%) | |
| $0.08 | 20,764 | 94,354 | +0.01 (7.04%) | |
| $0.07 | 18,168 | 95,171 | -0.01 (6.58%) | |
| $0.08 | 294,647 | 95,808 | 0.00 (2.56%) | |
| $0.08 | 169,028 | 95,698 | +0.00 (5.41%) | |
| $0.07 | 56,092 | 92,317 | +0.00 (2.78%) | |
| $0.07 | 430,210 | 80,754 | +0.00 (5.88%) | |
| $0.07 | 7,200 | 79,823 | 0.00 (0.00%) | |
| $0.07 | 640,128 | 81,328 | 0.00 (6.85%) | |
| $0.07 | 59,506 | 70,833 | 0.00 (0.00%) | |
| $0.07 | 1,664 | 70,524 | +0.00 (1.39%) | |
| $0.07 | 179,534 | 72,490 | +0.00 (5.88%) | |
| $0.07 | 1,227 | 74,500 | +0.00 (1.49%) | |
| $0.07 | 18,613 | 81,515 | 0.00 (0.00%) | |
| $0.07 | 7,366 | 81,510 | 0.00 (2.90%) | |
| $0.07 | 2,285 | 85,508 | +0.00 (6.15%) | |
| $0.07 | 82 | 85,662 | +0.00 (1.56%) | |
| $0.06 | 200,000 | 87,160 | -0.01 (11.11%) | |
| $0.07 | 24,735 | 86,879 | 0.00 (2.70%) | |
| $0.07 | 344,560 | 86,785 | +0.00 (1.37%) | |
| $0.07 | 63,710 | 79,903 | +0.00 (5.80%) | |
| $0.07 | 294,895 | 78,639 | +0.01 (13.11%) | |
| $0.06 | 277,613 | 71,224 | 0.00 (6.15%) | |
| $0.07 | 182,007 | 65,877 | 0.00 (1.52%) | |
| $0.07 | 15,843 | 66,101 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
