|
Market Cap (19-Sep) $192,392,560 (306th) |
Close (30-Jun) $0.375 |
Volume (30-Jun) 1,283,959 |
Shortsold (6-Jan) 5,255,732 (0.34%) (321st) |
|
52w High $0.160 |
52w Low $0.120 |
P/E 3.28 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 47,959 | 1,040,170 | 0.00 (0.00%) | |
| $0.14 | 277,881 | 1,010,510 | 0.00 (0.00%) | |
| $0.14 | 1,760,217 | 1,008,220 | -0.01 (6.67%) | |
| $0.15 | 1,978,270 | 964,790 | 0.00 (0.00%) | |
| $0.15 | 951,792 | 944,164 | 0.00 (0.00%) | |
| $0.15 | 20,713 | 960,995 | +0.01 (7.14%) | |
| $0.14 | 31,627 | 1,593,620 | 0.00 (3.45%) | |
| $0.15 | 615,988 | 1,599,290 | 0.00 (0.00%) | |
| $0.15 | 1,827,859 | 1,629,300 | -0.01 (3.33%) | |
| $0.15 | 545,755 | 1,601,480 | +0.01 (3.45%) | |
| $0.15 | 1,973,875 | 1,380,780 | -0.01 (3.33%) | |
| $0.15 | 460,771 | 1,384,610 | 0.00 (0.00%) | |
| $0.15 | 260,563 | 1,289,290 | +0.01 (7.14%) | |
| $0.14 | 607,570 | 1,381,250 | 0.00 (3.45%) | |
| $0.15 | 1,380,043 | 1,401,110 | 0.00 (0.00%) | |
| $0.15 | 1,120,699 | 1,398,000 | -0.01 (3.33%) | |
| $0.15 | 310,828 | 1,395,460 | 0.00 (0.00%) | |
| $0.15 | 365,766 | 1,399,700 | 0.00 (0.00%) | |
| $0.15 | 151,452 | 1,463,680 | +0.01 (3.45%) | |
| $0.15 | 486,000 | 1,495,710 | -0.01 (3.33%) | |
| $0.15 | 501,608 | 1,495,130 | +0.01 (3.45%) | |
| $0.15 | 246,333 | 1,490,320 | -0.01 (3.33%) | |
| $0.15 | 393,565 | 1,485,050 | +0.01 (3.45%) | |
| $0.15 | 16,671 | 1,514,710 | -0.01 (3.33%) | |
| $0.15 | 51,031 | 1,515,490 | +0.01 (3.45%) | |
| $0.15 | 310,272 | 1,515,100 | 0.00 (0.00%) | |
| $0.15 | 174,030 | 1,561,760 | -0.01 (3.33%) | |
| $0.15 | 46,758 | 1,597,320 | 0.00 (0.00%) | |
| $0.15 | 163,108 | 1,610,900 | +0.01 (3.45%) | |
| 8 up, 10 down, and 11 flat days |
Seven West Media 