Seven West Media Communication Services
Media

$0.375 -0.010 (-2.60%)

High $0.39	Low $0.38	Trades 302	Turnover $485,662	Volume 1,283,959
30 June 2023 at 4:10pm

If you were already registered, log in here.

SWM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	47,959	1,040,170	0.00 (0.00%)
12 September 2025	$0.14	277,881	1,010,510	0.00 (0.00%)
11 September 2025	$0.14	1,760,217	1,008,220	-0.01 (6.67%)
5 September 2025	$0.15	1,978,270	964,790	0.00 (0.00%)
4 September 2025	$0.15	951,792	944,164	0.00 (0.00%)
3 September 2025	$0.15	20,713	960,995	+0.01 (7.14%)
29 August 2025	$0.14	31,627	1,593,620	0.00 (3.45%)
28 August 2025	$0.15	615,988	1,599,290	0.00 (0.00%)
22 August 2025	$0.15	1,827,859	1,629,300	-0.01 (3.33%)
21 August 2025	$0.15	545,755	1,601,480	+0.01 (3.45%)
15 August 2025	$0.15	1,973,875	1,380,780	-0.01 (3.33%)
14 August 2025	$0.15	460,771	1,384,610	0.00 (0.00%)
7 August 2025	$0.15	260,563	1,289,290	+0.01 (7.14%)
31 July 2025	$0.14	607,570	1,381,250	0.00 (3.45%)
30 July 2025	$0.15	1,380,043	1,401,110	0.00 (0.00%)
29 July 2025	$0.15	1,120,699	1,398,000	-0.01 (3.33%)
28 July 2025	$0.15	310,828	1,395,460	0.00 (0.00%)
25 July 2025	$0.15	365,766	1,399,700	0.00 (0.00%)
24 July 2025	$0.15	151,452	1,463,680	+0.01 (3.45%)
23 July 2025	$0.15	486,000	1,495,710	-0.01 (3.33%)
22 July 2025	$0.15	501,608	1,495,130	+0.01 (3.45%)
21 July 2025	$0.15	246,333	1,490,320	-0.01 (3.33%)
15 July 2025	$0.15	393,565	1,485,050	+0.01 (3.45%)
14 July 2025	$0.15	16,671	1,514,710	-0.01 (3.33%)
11 July 2025	$0.15	51,031	1,515,490	+0.01 (3.45%)
10 July 2025	$0.15	310,272	1,515,100	0.00 (0.00%)
9 July 2025	$0.15	174,030	1,561,760	-0.01 (3.33%)
7 July 2025	$0.15	46,758	1,597,320	0.00 (0.00%)
4 July 2025	$0.15	163,108	1,610,900	+0.01 (3.45%)
8 up, 10 down, and 11 flat days