|
Market Cap (20-Jan) TBC |
Close (30-Jun) $24.65 |
Volume (30-Jun) 294,453 |
Shortsold (26-Feb) 134,378 (0.03%) (493rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.97 | 194,228 | 336,436 | +0.80 (1.77%) | |
| $45.17 | 266,523 | 345,471 | -0.30 (0.66%) | |
| $45.47 | 183,696 | 349,151 | -0.83 (1.79%) | |
| $46.30 | 134,012 | 356,082 | -0.14 (0.30%) | |
| $46.44 | 158,195 | 360,973 | -0.46 (0.98%) | |
| $46.90 | 352,699 | 360,705 | -0.41 (0.87%) | |
| $47.31 | 308,046 | 358,869 | +2.01 (4.44%) | |
| $45.30 | 652,294 | 375,807 | -0.79 (1.71%) | |
| $46.09 | 321,891 | 368,469 | -0.19 (0.41%) | |
| $46.28 | 410,822 | 367,021 | +0.73 (1.60%) | |
| $45.55 | 367,611 | 363,832 | -0.52 (1.13%) | |
| $46.07 | 357,531 | 361,323 | +0.11 (0.24%) | |
| $45.96 | 270,807 | 360,673 | -0.50 (1.08%) | |
| $46.46 | 547,580 | 365,031 | -2.17 (4.46%) | |
| $48.63 | 336,125 | 356,307 | -0.23 (0.47%) | |
| $48.86 | 301,102 | 362,161 | -0.34 (0.69%) | |
| $49.20 | 315,158 | 362,903 | -0.24 (0.49%) | |
| $49.44 | 299,633 | 374,917 | +0.31 (0.63%) | |
| $49.13 | 345,693 | 378,620 | -0.38 (0.77%) | |
| $49.51 | 233,744 | 394,315 | +0.36 (0.73%) | |
| $49.15 | 352,564 | 446,510 | -0.40 (0.81%) | |
| $49.55 | 342,706 | 456,778 | +0.10 (0.20%) | |
| $49.45 | 390,004 | 461,754 | +0.48 (0.98%) | |
| $48.97 | 1,011,524 | 459,887 | +0.84 (1.75%) | |
| $48.13 | 608,854 | 446,313 | +0.41 (0.86%) | |
| $47.72 | 437,727 | 444,359 | -0.59 (1.22%) | |
| $48.31 | 493,408 | 443,570 | +0.60 (1.26%) | |
| $47.71 | 345,431 | 446,808 | +1.93 (4.22%) | |
| $45.78 | 0 | 449,101 | 0.00 (0.00%) | |
| 12 up, 16 down, and 1 flat days |
Seven Group Holdings 
