Seven Group Holdings Industrials
Media Television

$24.65 -0.06 (-0.24%)

High $24.78	Low $24.48	Trades 2,956	Turnover $7,258,951	Volume 294,453
30 June 2023 at 4:12pm

If you were already registered, log in here.

SVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 January 2025	$45.97	194,228	336,436	+0.80 (1.77%)
14 January 2025	$45.17	266,523	345,471	-0.30 (0.66%)
13 January 2025	$45.47	183,696	349,151	-0.83 (1.79%)
10 January 2025	$46.30	134,012	356,082	-0.14 (0.30%)
9 January 2025	$46.44	158,195	360,973	-0.46 (0.98%)
8 January 2025	$46.90	352,699	360,705	-0.41 (0.87%)
7 January 2025	$47.31	308,046	358,869	+2.01 (4.44%)
19 December 2024	$45.30	652,294	375,807	-0.79 (1.71%)
18 December 2024	$46.09	321,891	368,469	-0.19 (0.41%)
17 December 2024	$46.28	410,822	367,021	+0.73 (1.60%)
16 December 2024	$45.55	367,611	363,832	-0.52 (1.13%)
13 December 2024	$46.07	357,531	361,323	+0.11 (0.24%)
12 December 2024	$45.96	270,807	360,673	-0.50 (1.08%)
11 December 2024	$46.46	547,580	365,031	-2.17 (4.46%)
9 December 2024	$48.63	336,125	356,307	-0.23 (0.47%)
6 December 2024	$48.86	301,102	362,161	-0.34 (0.69%)
5 December 2024	$49.20	315,158	362,903	-0.24 (0.49%)
3 December 2024	$49.44	299,633	374,917	+0.31 (0.63%)
2 December 2024	$49.13	345,693	378,620	-0.38 (0.77%)
29 November 2024	$49.51	233,744	394,315	+0.36 (0.73%)
28 November 2024	$49.15	352,564	446,510	-0.40 (0.81%)
27 November 2024	$49.55	342,706	456,778	+0.10 (0.20%)
26 November 2024	$49.45	390,004	461,754	+0.48 (0.98%)
25 November 2024	$48.97	1,011,524	459,887	+0.84 (1.75%)
22 November 2024	$48.13	608,854	446,313	+0.41 (0.86%)
21 November 2024	$47.72	437,727	444,359	-0.59 (1.22%)
20 November 2024	$48.31	493,408	443,570	+0.60 (1.26%)
19 November 2024	$47.71	345,431	446,808	+1.93 (4.22%)
18 November 2024	$45.78	0	449,101	0.00 (0.00%)
12 up, 16 down, and 1 flat days