Silver Mines Materials
Copper Gold Lead Mining Silver Zinc

$0.180 (0%)

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

Register to track SVL and receive email alerts.

Market Cap (19-Sep) $288,518,624 (583rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 1,848,272	Shortsold (26-May) 33,652,872 (1.56%) (191st)
52w High $0.285	52w Low $0.115	P/E 6.29	EPS 0

	Subject
	SVL SVL Ann: Completion of Sale of Webbs and Conrad Projects
	1 (current) 2 3
	SVL SVL Ann: Appendix 2A - Exercise of ESOP Options
	SVL SVL Ann: Appendix 2A - Exercise of Options
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Becoming a substantial holder
	SVL SVL Ann: Bowdens Silver Mining Lease Application
	SVL SVL Ann: Half Yearly Report and Accounts
	SVL SVL Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	SVL SVL Ann: Update of Sale of Conrad and Webbs Projects
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Outstanding high-grade drill results -Bowdens Silver Project
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Silver Mines Limited Corporate Presentation February 2021
	SVL SVL Ann: Proposed issue of Securities - SVL
	SVL SVL Ann: PLACEMENT TO RAISE $30 MILLION
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Quarterly Activities and Cash Flow Report
	SVL SVL Ann: Significant high-grade drill results from Bowdens Silver
	SVL SVL Ann: TMZ: Webbs & Conrad Silver Projects Moving to Completion
	SVL SVL Ann: Update on Sale of Webbs and Conrad Projects
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Change of Director's Interest Notice
	SVL SVL Ann: Appendix 2A and Cleansing Notice
	SVL SVL Ann: Proposed issue of Securities - SVL
	SVL SVL Ann: Appendix 2A and Cleansing Notice
	SVL SVL Ann: Proposed issue of Securities - SVL
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Annual General Meeting Presentation
	SVL SVL Ann: TMZ:TMZ Acquires Highest Grade Undeveloped Silver Proj in Oz
	SVL SVL Ann: Sale of Webbs and Conrad Silver/Polymetallic Projects
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Quarterly Activities and Cash Flow Report
	SVL SVL Ann: Letter to Shareholders Annual General Meeting
	SVL SVL Ann: Notice of Annual General Meeting/Proxy Form

Register to track SVL and receive email alerts.

Related Commodities

Name	Change
Gold - $4,037.70 Gold (USD)	1.20 (-0.03%) 16-Jul
Copper - $6.42 Copper (USD)	-0.04 (0.61%) 16-Jul
Silver - $57.51 Silver (USD)	0.99 (-1.69%) 16-Jul
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 16-Jul

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	5,731,811	-0.01 (6.67%)
12-Sep	$0.15	8,675,226	+0.01 (7.14%)
11-Sep	$0.14	3,632,432	0.00 (3.45%)
05-Sep	$0.15	5,908,182	0.00 (0.00%)
04-Sep	$0.15	13,625,286	-0.01 (3.33%)
03-Sep	$0.15	14,891,637	+0.03 (25.00%)
29-Aug	$0.12	8,275,919	-0.01 (4.00%)
28-Aug	$0.13	4,385,941	+0.01 (4.17%)
22-Aug	$0.12	5,268,740	0.00 (0.00%)
21-Aug	$0.12	5,636,210	-0.01 (4.00%)
15-Aug	$0.13	7,180,899	+0.01 (4.17%)
14-Aug	$0.12	9,125,415	-0.01 (4.00%)
07-Aug	$0.13	3,521,841	-0.01 (3.85%)
31-Jul	$0.13	6,803,489	-0.02 (10.34%)
30-Jul	$0.15	4,152,574	0.00 (0.00%)
4 up, 8 down, and 3 flat days