Silver Mines Materials
Copper Gold Lead Mining Silver Zinc

$0.180 (0%)

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

Register to track SVL and receive email alerts.

Market Cap (19-Sep) $266,324,880 (583rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 1,848,272	Shortsold (26-May) 33,652,872 (1.56%) (191st)
52w High $0.285	52w Low $0.110	P/E 6.29	EPS 0

	Subject
	SVL SVL Ann: Bowdens Silver Project Proceedings
	1 (current) 2 3
	SVL SVL Ann: Europe Corporate Presentation
	SVL SVL Ann: Ceasing to be a substantial holder
	SVL SVL Ann: Bonanza Grade Silver from the Aegean Zone at Bowdens Project
	SVL SVL Ann: North American Corporate Presentation
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Change of Director's Interest Notice
	SVL SVL Ann: Cleansing Notice
	SVL SVL Ann: Application for quotation of securities - SVL
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Bowdens Silver Achieves Final Development Approval
	SVL SVL Ann: Pause in Trading
	SVL SVL Ann: Updated Mineral Resource Estimate for Bowdens Silver Deposit
	SVL SVL Ann: Southern Gold Zone Expands at Bowdens Silver Project
	SVL SVL Ann: Ord Minnett East Coast Mining Conference Presentation
	SVL SVL Ann: Becoming a substantial holder
	SVL SVL Ann: Notice of Meeting and Letter to Shareholders
	SVL SVL Ann: Half Year Report
	SVL SVL Ann: Change in substantial holding for TMZ
	SVL SVL Ann: Notification regarding unquoted securities - SVL
	SVL SVL Ann: Ceasing to be a substantial holder
	SVL SVL Ann: Cleansing Notice
	SVL SVL Ann: Application for quotation of securities - SVL
	SVL SVL Ann: Proposed issue of securities - SVL
	SVL SVL Ann: Placement to Raise $18 Million
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Southern Gold Zone expands to 300m strike at Bowdens Silver
	SVL SVL Ann: Appointment of General Manager
	SVL SVL Ann: Bowdens Silver Project Achieves Major Approvals Milestone
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Precious Metals Summit Zurich Presentation
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Annual General Meeting 2022 Presentation
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Notice of Annual General Meeting and Letter to Shareholders
	SVL SVL Ann: Appendix 4G - Corporate Governance
	SVL SVL Ann: Annual Report to shareholders
	SVL SVL Ann: North America Investor Presentation
	SVL SVL Ann: New Gold Zone Expands at Bowdens
	SVL SVL Ann: 42.9Moz Silver Equiv. Resource for Bowdens Underground
	SVL SVL Ann: Seismic Survey Highlights Significant New Drill Targets
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Deepest Intercept of High-Grade Silver at Bowdens
	SVL SVL Ann: Drilling Commenced at the Barabolar Project
	SVL SVL Ann: Resources Rising Stars Conference Gold Coast Presentation
	SVL SVL Ann: Change in substantial holding for TMZ
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Initial Director's Interest Notice
	SVL SVL Ann: Board Appointment

Register to track SVL and receive email alerts.

Related Commodities

Name	Change
Gold - $4,007.20 Gold (USD)	83.60 (-2.04%) 26-Jun
Copper - $6.08 Copper (USD)	0.06 (-0.92%) 26-Jun
Silver - $58.09 Silver (USD)	3.98 (-6.42%) 26-Jun
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 26-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	5,731,811	-0.01 (6.67%)
12-Sep	$0.15	8,675,226	+0.01 (7.14%)
11-Sep	$0.14	3,632,432	0.00 (3.45%)
05-Sep	$0.15	5,908,182	0.00 (0.00%)
04-Sep	$0.15	13,625,286	-0.01 (3.33%)
03-Sep	$0.15	14,891,637	+0.03 (25.00%)
29-Aug	$0.12	8,275,919	-0.01 (4.00%)
28-Aug	$0.13	4,385,941	+0.01 (4.17%)
22-Aug	$0.12	5,268,740	0.00 (0.00%)
21-Aug	$0.12	5,636,210	-0.01 (4.00%)
15-Aug	$0.13	7,180,899	+0.01 (4.17%)
14-Aug	$0.12	9,125,415	-0.01 (4.00%)
07-Aug	$0.13	3,521,841	-0.01 (3.85%)
31-Jul	$0.13	6,803,489	-0.02 (10.34%)
30-Jul	$0.15	4,152,574	0.00 (0.00%)
4 up, 8 down, and 3 flat days