Suncorp Group |
Market Cap (16-Sep) $20,374,188,032 (46th) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 3,778,591 |
Shortsold (11-Sep) 16,100,130 (1.52%) (196th) |
|
52w High $19.97 |
52w Low $13.37 |
P/E 16.31 |
EPS 0.95 |
Short Interest
ASIC data, 11 Sep 2026|
% Shorted
1.52%
0.15
vs 1.37% prior report |
Most Shorted Rank 196th
of 695 shorted ASX stocks
|
Peak Short 2.10%
Apr 2026 |
Days to Cover 5.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.16 | 3,938,345 | 2,784,370 | -0.64 (3.23%) | |
| $19.80 | 2,832,288 | 2,747,320 | -0.01 (0.05%) | |
| $19.81 | 2,973,505 | 2,745,750 | +0.20 (1.02%) | |
| $19.61 | 3,847,286 | 2,779,040 | +0.69 (3.65%) | |
| $18.92 | 2,392,992 | 2,774,590 | +0.22 (1.18%) | |
| $18.70 | 1,801,766 | 2,776,540 | -0.13 (0.69%) | |
| $18.83 | 2,022,852 | 2,780,290 | -0.28 (1.47%) | |
| $19.11 | 2,086,282 | 2,835,750 | -0.26 (1.34%) | |
| $19.37 | 2,354,582 | 2,837,850 | +0.10 (0.52%) | |
| $19.27 | 1,558,305 | 2,838,410 | -0.03 (0.16%) | |
| $19.30 | 3,702,300 | 2,868,110 | +0.45 (2.39%) | |
| $18.85 | 1,584,200 | 2,886,150 | -0.01 (0.05%) | |
| $18.86 | 4,098,948 | 2,887,060 | +0.42 (2.28%) | |
| $18.44 | 3,992,335 | 2,857,640 | -0.41 (2.18%) | |
| $18.85 | 4,018,886 | 2,898,920 | -0.38 (1.98%) | |
| $19.23 | 4,937,305 | 2,880,920 | -0.14 (0.72%) | |
| $19.37 | 8,298,183 | 2,831,140 | +1.43 (7.97%) | |
| $17.94 | 1,527,962 | 2,718,890 | -0.19 (1.05%) | |
| $18.13 | 3,083,633 | 2,740,030 | +0.20 (1.12%) | |
| $17.93 | 3,140,106 | 2,742,510 | -0.42 (2.29%) | |
| $18.35 | 4,039,562 | 2,755,700 | 0.00 (0.00%) | |
| $18.35 | 2,806,012 | 2,732,210 | -0.35 (1.87%) | |
| $18.70 | 3,090,146 | 2,733,770 | -1.00 (5.08%) | |
| $19.70 | 3,252,390 | 2,716,350 | -0.11 (0.56%) | |
| $19.81 | 5,811,000 | 2,703,940 | +0.63 (3.28%) | |
| $19.18 | 4,382,308 | 2,632,310 | +0.62 (3.34%) | |
| $18.56 | 3,047,604 | 2,600,980 | -0.22 (1.17%) | |
| $18.78 | 2,738,472 | 2,576,080 | -0.56 (2.90%) | |
| $19.34 | 1,838,697 | 2,639,110 | -0.05 (0.26%) | |
| 10 up, 18 down, and 1 flat days |
