|
Market Cap (19-Sep) $18,702,850,048 (46th) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 3,778,591 |
Shortsold (26-May) 14,209,607 (1.34%) (207th) |
|
52w High $21.68 |
52w Low $13.80 |
P/E 14.60 |
EPS 0.83 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.31 | 2,157,070 | 2,431,740 | -0.87 (4.11%) | |
| $21.18 | 1,130,542 | 2,452,730 | +0.13 (0.62%) | |
| $21.05 | 2,120,234 | 2,460,970 | -0.16 (0.75%) | |
| $21.21 | 1,629,193 | 2,545,980 | +0.06 (0.28%) | |
| $21.15 | 1,991,261 | 2,550,430 | +0.28 (1.34%) | |
| $20.87 | 2,654,561 | 2,554,800 | -0.41 (1.93%) | |
| $21.28 | 2,555,563 | 2,578,990 | +0.09 (0.42%) | |
| $21.19 | 1,813,332 | 2,641,680 | -0.63 (2.89%) | |
| $21.82 | 3,636,969 | 2,580,960 | +0.28 (1.30%) | |
| $21.54 | 2,546,233 | 2,528,580 | +0.53 (2.52%) | |
| $21.01 | 2,961,995 | 2,453,810 | +0.24 (1.16%) | |
| $20.77 | 2,877,711 | 2,434,560 | -0.22 (1.05%) | |
| $20.99 | 2,706,469 | 2,353,650 | +0.03 (0.14%) | |
| $20.96 | 3,361,193 | 2,306,360 | +0.20 (0.96%) | |
| $20.76 | 2,000,694 | 2,289,450 | +0.16 (0.78%) | |
| $20.60 | 1,892,092 | 2,276,770 | +0.12 (0.59%) | |
| $20.48 | 1,166,832 | 2,264,070 | +0.17 (0.84%) | |
| $20.31 | 1,381,692 | 2,287,900 | -0.12 (0.59%) | |
| $20.43 | 1,937,520 | 2,303,140 | -0.01 (0.05%) | |
| $20.44 | 1,606,280 | 2,301,760 | +0.18 (0.89%) | |
| $20.26 | 1,562,883 | 2,308,790 | -0.07 (0.34%) | |
| $20.33 | 2,517,215 | 2,309,550 | -0.24 (1.17%) | |
| $20.57 | 1,991,726 | 2,267,230 | -0.03 (0.15%) | |
| $20.60 | 1,498,918 | 2,259,340 | +0.12 (0.59%) | |
| $20.48 | 2,901,654 | 2,274,020 | -0.11 (0.53%) | |
| $20.59 | 2,169,140 | 2,241,820 | -0.22 (1.06%) | |
| $20.81 | 1,348,859 | 2,270,530 | -0.29 (1.37%) | |
| $21.10 | 1,702,450 | 2,290,440 | +0.07 (0.33%) | |
| $21.03 | 1,542,394 | 2,277,680 | +0.22 (1.06%) | |
| 16 up, 13 down, and 0 flat days |
Suncorp Group 
