Suncorp Group |
Market Cap (26-Aug) $20,384,788,480 (46th) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 3,778,591 |
Shortsold (20-Aug) 13,142,123 (1.24%) (208th) |
|
52w High $20.60 |
52w Low $13.37 |
P/E 16.47 |
EPS 0.95 |
Short Interest
ASIC data, 20 Aug 2026|
% Shorted
1.24%
0.08
vs 1.16% prior report |
Most Shorted Rank 208th
of 702 shorted ASX stocks
|
Peak Short 2.10%
Apr 2026 |
Days to Cover 4.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.23 | 4,937,305 | 2,880,920 | -0.14 (0.72%) | |
| $19.37 | 8,298,183 | 2,831,140 | +1.43 (7.97%) | |
| $17.94 | 1,527,962 | 2,718,890 | -0.19 (1.05%) | |
| $18.13 | 3,083,633 | 2,740,030 | +0.20 (1.12%) | |
| $17.93 | 3,140,106 | 2,742,510 | -0.42 (2.29%) | |
| $18.35 | 4,039,562 | 2,755,700 | 0.00 (0.00%) | |
| $18.35 | 2,806,012 | 2,732,210 | -0.35 (1.87%) | |
| $18.70 | 3,090,146 | 2,733,770 | -1.00 (5.08%) | |
| $19.70 | 3,252,390 | 2,716,350 | -0.11 (0.56%) | |
| $19.81 | 5,811,000 | 2,703,940 | +0.63 (3.28%) | |
| $19.18 | 4,382,308 | 2,632,310 | +0.62 (3.34%) | |
| $18.56 | 3,047,604 | 2,600,980 | -0.22 (1.17%) | |
| $18.78 | 2,738,472 | 2,576,080 | -0.56 (2.90%) | |
| $19.34 | 1,838,697 | 2,639,110 | -0.05 (0.26%) | |
| $19.39 | 2,432,479 | 2,645,460 | -0.03 (0.15%) | |
| $19.42 | 2,439,172 | 2,651,010 | -0.03 (0.15%) | |
| $19.45 | 1,896,882 | 2,663,960 | +0.22 (1.14%) | |
| $19.23 | 1,119,745 | 2,669,150 | +0.04 (0.21%) | |
| $19.19 | 2,346,178 | 2,712,380 | -0.23 (1.18%) | |
| $19.42 | 1,733,943 | 2,724,870 | -0.15 (0.77%) | |
| $19.57 | 1,869,118 | 2,791,280 | +0.03 (0.15%) | |
| $19.54 | 2,304,647 | 2,840,350 | +0.24 (1.24%) | |
| $19.30 | 1,768,142 | 2,903,000 | +0.16 (0.84%) | |
| $19.14 | 1,605,057 | 2,933,650 | +0.17 (0.90%) | |
| $18.97 | 1,963,294 | 3,015,710 | -0.37 (1.91%) | |
| $19.34 | 2,611,460 | 3,014,810 | +0.11 (0.57%) | |
| $19.23 | 4,245,018 | 3,018,010 | +0.08 (0.42%) | |
| $19.15 | 1,753,116 | 2,982,640 | +0.10 (0.52%) | |
| $19.05 | 1,955,496 | 3,007,650 | -1.26 (6.20%) | |
| 13 up, 15 down, and 1 flat days |
