Suncorp Group |
Market Cap (5-Aug) $20,554,395,648 (46th) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 3,778,591 |
Shortsold (31-Jul) 16,815,634 (1.59%) (184th) |
|
52w High $21.68 |
52w Low $13.80 |
P/E 15.34 |
EPS 0.83 |
Short Interest
ASIC data, 31 Jul 2026|
% Shorted
1.59%
0.01
vs 1.58% prior report |
Most Shorted Rank 184th
of 708 shorted ASX stocks
|
Peak Short 2.10%
Apr 2026 |
Days to Cover 6.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.42 | 2,439,172 | 2,651,010 | -0.03 (0.15%) | |
| $19.45 | 1,896,882 | 2,663,960 | +0.22 (1.14%) | |
| $19.23 | 1,119,745 | 2,669,150 | +0.04 (0.21%) | |
| $19.19 | 2,346,178 | 2,712,380 | -0.23 (1.18%) | |
| $19.42 | 1,733,943 | 2,724,870 | -0.15 (0.77%) | |
| $19.57 | 1,869,118 | 2,791,280 | +0.03 (0.15%) | |
| $19.54 | 2,304,647 | 2,840,350 | +0.24 (1.24%) | |
| $19.30 | 1,768,142 | 2,903,000 | +0.16 (0.84%) | |
| $19.14 | 1,605,057 | 2,933,650 | +0.17 (0.90%) | |
| $18.97 | 1,963,294 | 3,015,710 | -0.37 (1.91%) | |
| $19.34 | 2,611,460 | 3,014,810 | +0.11 (0.57%) | |
| $19.23 | 4,245,018 | 3,018,010 | +0.08 (0.42%) | |
| $19.15 | 1,753,116 | 2,982,640 | +0.10 (0.52%) | |
| $19.05 | 1,955,496 | 3,007,650 | -1.26 (6.20%) | |
| $20.31 | 2,157,070 | 2,431,740 | -0.87 (4.11%) | |
| $21.18 | 1,130,542 | 2,452,730 | +0.13 (0.62%) | |
| $21.05 | 2,120,234 | 2,460,970 | -0.16 (0.75%) | |
| $21.21 | 1,629,193 | 2,545,980 | +0.06 (0.28%) | |
| $21.15 | 1,991,261 | 2,550,430 | +0.28 (1.34%) | |
| $20.87 | 2,654,561 | 2,554,800 | -0.41 (1.93%) | |
| $21.28 | 2,555,563 | 2,578,990 | +0.09 (0.42%) | |
| $21.19 | 1,813,332 | 2,641,680 | -0.63 (2.89%) | |
| $21.82 | 3,636,969 | 2,580,960 | +0.28 (1.30%) | |
| $21.54 | 2,546,233 | 2,528,580 | +0.53 (2.52%) | |
| $21.01 | 2,961,995 | 2,453,810 | +0.24 (1.16%) | |
| $20.77 | 2,877,711 | 2,434,560 | -0.22 (1.05%) | |
| $20.99 | 2,706,469 | 2,353,650 | +0.03 (0.14%) | |
| $20.96 | 3,361,193 | 2,306,360 | +0.20 (0.96%) | |
| $20.76 | 2,000,694 | 2,289,450 | +0.16 (0.78%) | |
| 19 up, 10 down, and 0 flat days |
