Suncorp Group |
Market Cap (7-Oct) $19,886,565,376 (46th) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 3,778,591 |
Shortsold (1-Oct) 18,644,917 (1.76%) (179th) |
|
52w High $20.48 |
52w Low $13.37 |
P/E 15.97 |
EPS 0.95 |
Short Interest
ASIC data, 1 Oct 2026|
% Shorted
1.76%
0.21
vs 1.55% prior report |
Most Shorted Rank 179th
of 700 shorted ASX stocks
|
Peak Short 2.10%
Apr 2026 |
Days to Cover 5.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.76 | 2,282,255 | 3,204,980 | +0.17 (0.91%) | |
| $18.59 | 1,878,842 | 3,196,720 | +0.44 (2.42%) | |
| $18.15 | 2,206,303 | 3,205,230 | -0.20 (1.09%) | |
| $18.35 | 2,900,958 | 3,196,340 | -0.15 (0.81%) | |
| $18.50 | 6,210,238 | 3,170,430 | -1.47 (7.36%) | |
| $19.97 | 8,225,747 | 3,085,490 | +0.92 (4.83%) | |
| $19.05 | 2,951,854 | 2,973,200 | -0.01 (0.05%) | |
| $19.06 | 3,447,470 | 2,999,060 | +0.50 (2.69%) | |
| $18.56 | 2,346,621 | 2,965,070 | -0.21 (1.12%) | |
| $18.77 | 2,199,493 | 2,957,350 | -0.28 (1.47%) | |
| $19.05 | 2,672,423 | 2,948,460 | -0.34 (1.75%) | |
| $19.39 | 1,912,520 | 2,929,960 | -0.16 (0.82%) | |
| $19.55 | 1,691,729 | 2,933,980 | +0.24 (1.24%) | |
| $19.31 | 7,220,293 | 2,933,510 | +0.09 (0.47%) | |
| $19.22 | 3,593,550 | 2,817,710 | +0.06 (0.31%) | |
| $19.16 | 3,938,345 | 2,784,370 | -0.64 (3.23%) | |
| $19.80 | 2,832,288 | 2,747,320 | -0.01 (0.05%) | |
| $19.81 | 2,973,505 | 2,745,750 | +0.20 (1.02%) | |
| $19.61 | 3,847,286 | 2,779,040 | +0.69 (3.65%) | |
| $18.92 | 2,392,992 | 2,774,590 | +0.22 (1.18%) | |
| $18.70 | 1,801,766 | 2,776,540 | -0.13 (0.69%) | |
| $18.83 | 2,022,852 | 2,780,290 | -0.28 (1.47%) | |
| $19.11 | 2,086,282 | 2,835,750 | -0.26 (1.34%) | |
| $19.37 | 2,354,582 | 2,837,850 | +0.10 (0.52%) | |
| $19.27 | 1,558,305 | 2,838,410 | -0.03 (0.16%) | |
| $19.30 | 3,702,300 | 2,868,110 | +0.45 (2.39%) | |
| $18.85 | 1,584,200 | 2,886,150 | -0.01 (0.05%) | |
| $18.86 | 4,098,948 | 2,887,060 | +0.42 (2.28%) | |
| $18.44 | 3,992,335 | 2,857,640 | -0.41 (2.18%) | |
| 13 up, 16 down, and 0 flat days |
