Suncorp Group Financials
Bank Insurance

$13.49 0.01 (0.07%)

High $13.49	Low $13.37	Trades 7,065	Turnover $50,871,773	Volume 3,778,591
30 June 2023 at 4:59pm

If you were already registered, log in here.

SUN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$20.59	1,553,099	2,992,780	-0.03 (0.15%)
12 November 2026	$20.62	3,165,486	3,009,120	-0.19 (0.91%)
11 November 2026	$20.81	1,831,283	2,977,080	+0.16 (0.77%)
10 November 2026	$20.65	4,010,328	3,014,500	+0.34 (1.67%)
9 November 2026	$20.31	2,941,128	2,966,330	+0.02 (0.10%)
6 November 2026	$20.29	2,543,462	2,983,040	+0.22 (1.10%)
5 November 2026	$20.07	3,314,350	3,012,020	+0.49 (2.50%)
4 November 2026	$19.58	3,610,975	3,026,640	-0.10 (0.51%)
3 November 2026	$19.68	3,523,222	3,053,160	+0.07 (0.36%)
2 November 2026	$19.61	4,120,368	3,149,090	-0.04 (0.20%)
30 October 2026	$19.65	4,927,938	3,097,240	+0.12 (0.61%)
29 October 2026	$19.53	2,876,322	3,060,350	-0.23 (1.16%)
28 October 2026	$19.76	2,866,783	3,049,630	-0.39 (1.94%)
27 October 2026	$20.15	2,451,715	3,073,080	+0.15 (0.75%)
26 October 2026	$20.00	3,148,616	3,080,170	-0.39 (1.91%)
23 October 2026	$20.39	1,724,729	3,079,000	-0.03 (0.15%)
22 October 2026	$20.42	2,156,782	3,109,550	+0.49 (2.46%)
21 October 2026	$19.93	1,619,375	3,175,800	+0.06 (0.30%)
20 October 2026	$19.87	1,417,036	3,230,890	-0.01 (0.05%)
19 October 2026	$19.88	2,005,893	3,263,480	+0.30 (1.53%)
16 October 2026	$19.58	3,543,334	3,278,130	+0.08 (0.41%)
15 October 2026	$19.50	3,844,296	3,244,040	+0.41 (2.15%)
14 October 2026	$19.09	2,580,444	3,215,860	-0.27 (1.39%)
13 October 2026	$19.36	2,571,389	3,213,040	+0.19 (0.99%)
12 October 2026	$19.17	1,056,456	3,199,720	+0.23 (1.21%)
9 October 2026	$18.94	1,481,128	3,200,990	-0.01 (0.05%)
8 October 2026	$18.95	2,351,475	3,222,370	+0.19 (1.01%)
7 October 2026	$18.76	2,282,255	3,204,980	+0.17 (0.91%)
6 October 2026	$18.59	1,878,842	3,196,720	+0.44 (2.42%)
18 up, 11 down, and 0 flat days

Suncorp Group Financials
Bank Insurance

End of Day Prices

Followers

Prices

Announcements

Suncorp Group Financials Bank Insurance

End of Day Prices

Followers

Prices

Announcements

Suncorp Group Financials
Bank Insurance