|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.83 |
Volume (30-Jun) 124,396 |
Shortsold (15-Apr) 78,767 (0.06%) (488th) |
|
52w High $25.16 |
52w Low $23.72 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.27 | 187,416 | 255,870 | +0.05 (0.20%) | |
| $25.22 | 135,267 | 253,370 | +0.02 (0.08%) | |
| $25.20 | 197,525 | 254,316 | +0.01 (0.04%) | |
| $25.19 | 175,587 | 246,463 | +0.02 (0.08%) | |
| $25.17 | 279,303 | 245,436 | -0.02 (0.08%) | |
| $25.19 | 287,273 | 243,409 | -0.07 (0.28%) | |
| $25.26 | 231,723 | 238,981 | +0.01 (0.04%) | |
| $25.25 | 162,269 | 238,214 | +0.02 (0.08%) | |
| $25.23 | 193,462 | 213,554 | -0.02 (0.08%) | |
| $25.25 | 230,123 | 213,405 | +0.06 (0.24%) | |
| $25.19 | 230,400 | 215,740 | +0.01 (0.04%) | |
| $25.18 | 247,443 | 214,620 | +0.04 (0.16%) | |
| $25.14 | 159,859 | 219,355 | -0.10 (0.40%) | |
| $25.24 | 247,411 | 217,371 | +0.01 (0.04%) | |
| $25.23 | 162,192 | 214,708 | 0.00 (0.00%) | |
| $25.23 | 174,529 | 216,795 | +0.01 (0.04%) | |
| $25.22 | 495,237 | 221,430 | +0.02 (0.08%) | |
| $25.20 | 206,545 | 215,657 | +0.01 (0.04%) | |
| $25.19 | 300,820 | 217,100 | +0.01 (0.04%) | |
| $25.18 | 142,709 | 214,432 | -0.01 (0.04%) | |
| $25.19 | 204,960 | 215,600 | +0.01 (0.04%) | |
| $25.18 | 188,320 | 215,468 | +0.06 (0.24%) | |
| $25.12 | 154,180 | 219,613 | 0.00 (0.00%) | |
| $25.12 | 328,481 | 220,700 | +0.01 (0.04%) | |
| $25.11 | 135,004 | 217,753 | +0.02 (0.08%) | |
| $25.09 | 202,261 | 219,689 | +0.01 (0.04%) | |
| $25.08 | 183,040 | 221,085 | +0.01 (0.04%) | |
| $25.07 | 197,982 | 226,213 | +0.02 (0.08%) | |
| $25.05 | 182,566 | 226,432 | 0.00 (0.00%) | |
| 21 up, 5 down, and 3 flat days |
