VanEck Vectors Australian Subordinated Debt ETF (ASX:SUBD) - Charts

SUBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$25.27	187,416	255,870	+0.05 (0.20%)
12 September 2025	$25.22	135,267	253,370	+0.02 (0.08%)
11 September 2025	$25.20	197,525	254,316	+0.01 (0.04%)
5 September 2025	$25.19	175,587	246,463	+0.02 (0.08%)
4 September 2025	$25.17	279,303	245,436	-0.02 (0.08%)
3 September 2025	$25.19	287,273	243,409	-0.07 (0.28%)
29 August 2025	$25.26	231,723	238,981	+0.01 (0.04%)
28 August 2025	$25.25	162,269	238,214	+0.02 (0.08%)
22 August 2025	$25.23	193,462	213,554	-0.02 (0.08%)
21 August 2025	$25.25	230,123	213,405	+0.06 (0.24%)
15 August 2025	$25.19	230,400	215,740	+0.01 (0.04%)
14 August 2025	$25.18	247,443	214,620	+0.04 (0.16%)
7 August 2025	$25.14	159,859	219,355	-0.10 (0.40%)
31 July 2025	$25.24	247,411	217,371	+0.01 (0.04%)
30 July 2025	$25.23	162,192	214,708	0.00 (0.00%)
29 July 2025	$25.23	174,529	216,795	+0.01 (0.04%)
28 July 2025	$25.22	495,237	221,430	+0.02 (0.08%)
25 July 2025	$25.20	206,545	215,657	+0.01 (0.04%)
24 July 2025	$25.19	300,820	217,100	+0.01 (0.04%)
23 July 2025	$25.18	142,709	214,432	-0.01 (0.04%)
22 July 2025	$25.19	204,960	215,600	+0.01 (0.04%)
21 July 2025	$25.18	188,320	215,468	+0.06 (0.24%)
15 July 2025	$25.12	154,180	219,613	0.00 (0.00%)
14 July 2025	$25.12	328,481	220,700	+0.01 (0.04%)
11 July 2025	$25.11	135,004	217,753	+0.02 (0.08%)
10 July 2025	$25.09	202,261	219,689	+0.01 (0.04%)
9 July 2025	$25.08	183,040	221,085	+0.01 (0.04%)
7 July 2025	$25.07	197,982	226,213	+0.02 (0.08%)
4 July 2025	$25.05	182,566	226,432	0.00 (0.00%)
21 up, 5 down, and 3 flat days

High $24.84	Low $24.80	Trades 78	Turnover $3,087,740	Volume 124,396
30 June 2023 at 3:59pm

High $24.84	Low $24.80	Trades 78	Turnover $3,087,740	Volume 124,396
30 June 2023 at 3:59pm

VanEck Vectors Australian Subordinated Debt ETF ETF