VanEck Vectors Australian Subordinated Debt ETF ETF

$24.83 -0.01 (-0.04%)

High $24.84	Low $24.80	Trades 78	Turnover $3,087,740	Volume 124,396
30 June 2023 at 3:59pm

If you were already registered, log in here.

SUBD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$25.04	260,490	245,965	+0.05 (0.20%)
12 November 2026	$24.99	367,129	243,986	-0.01 (0.04%)
11 November 2026	$25.00	210,272	241,746	0.00 (0.00%)
10 November 2026	$25.00	220,695	245,302	+0.02 (0.08%)
9 November 2026	$24.98	215,670	249,277	-0.05 (0.20%)
6 November 2026	$25.03	228,955	253,265	+0.01 (0.04%)
5 November 2026	$25.02	307,562	253,701	+0.01 (0.04%)
4 November 2026	$25.01	487,854	252,076	-0.01 (0.04%)
3 November 2026	$25.02	156,041	248,285	-0.02 (0.08%)
2 November 2026	$25.04	332,616	249,828	-0.14 (0.56%)
30 October 2026	$25.18	220,656	248,049	+0.02 (0.08%)
29 October 2026	$25.16	176,140	250,083	+0.03 (0.12%)
28 October 2026	$25.13	252,645	250,576	-0.02 (0.08%)
27 October 2026	$25.15	199,565	252,986	+0.02 (0.08%)
26 October 2026	$25.13	433,820	254,152	-0.03 (0.12%)
23 October 2026	$25.16	191,329	253,548	0.00 (0.00%)
22 October 2026	$25.16	250,019	254,251	0.00 (0.00%)
21 October 2026	$25.16	220,058	255,900	+0.01 (0.04%)
20 October 2026	$25.15	259,842	254,776	0.00 (0.00%)
19 October 2026	$25.15	198,556	255,426	+0.02 (0.08%)
16 October 2026	$25.13	189,275	257,332	-0.01 (0.04%)
15 October 2026	$25.14	164,644	262,957	+0.02 (0.08%)
14 October 2026	$25.12	117,583	264,999	+0.01 (0.04%)
13 October 2026	$25.11	285,332	266,548	-0.01 (0.04%)
12 October 2026	$25.12	282,071	265,723	+0.01 (0.04%)
9 October 2026	$25.11	214,051	268,402	+0.02 (0.08%)
8 October 2026	$25.09	310,359	274,700	-0.02 (0.08%)
7 October 2026	$25.11	203,533	273,026	0.00 (0.00%)
6 October 2026	$25.11	179,646	275,173	+0.01 (0.04%)
14 up, 10 down, and 5 flat days

SUBD VanEck Vectors Australian Subordinated Debt ETF ETF