Steamships Trading Company Industrials
Industrials Logistics Papua New Guinea

$11.50 1.75 (17.95%)

High $11.50	Low $11.50	Trades 2	Turnover $16,238	Volume 1,412
30 June 2023 at 4:10pm

Register to track SST and receive email alerts.

Market Cap (15-Sep) $300,779,872 (565th)	Close (30-Jun) $11.50 0 (0%)	Volume (30-Jun) 1,412	Shortsold (16-Sep) -
52w High $13.51	52w Low $9.00	P/E 8.64	EPS 0.63

	Subject
	SST SST Ann: SST Appendix 3Z - Lady Winifred T Kamit - 15-06-2023
	1 (current) 2 3
	SST SST Ann: SST AGM Results - 15 June 2023
	SST SST Ann: SST APPENDIX 4G 2022 AMENDED
	SST SST Ann: SST Corporate Governance Statement 2022 - UPDATED 12-05-2023
	SST SST Ann: SST Appendix 4G - UPDATED 12-05-2023-
	SST SST Ann: SST Corporate Governance Statement 2022
	SST SST Ann: Appendix 4G 2022
	SST SST Ann: SST Notice of 2023 AGM - Further correction to Proxy Form
	SST SST Ann: SST cover letter - further correction to Proxy Form
	SST SST Ann: SST Notice of 2023 AGM - Correction to Proxy Form
	SST SST Ann: SST cover letter-Notice of 2023 AGM-Correction to Proxy Form
	SST SST Ann: SST Annual Report 2022 to Shareholders
	SST SST Ann: Notice of Annual General Meeting/Proxy Form
	SST SST Ann: SST Full Year Statutory Accounts FYE 31-12-2022
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: Appendix 4E Preliminary Final Report December 2022
	SST SST Ann: SST - Relocation of Registered Office
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: SST Appendix 4D 2022
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST - 2021 Final Dividend Payment Date - CHANGE
	SST SST Ann: ASX Appendix 3Z - James Hugh Woodrow
	SST SST Ann: SST AGM Results - 17 June 2022
	SST SST Ann: SST Corporate Governance Statement 2021
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST - AGM Notice - Proxy Form - Zoom Audio Guide
	SST SST Ann: SST Appendix 4G 2021
	SST SST Ann: Annual Report to shareholders
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST Notice to ASX
	SST SST Ann: Full Year Statutory Accounts
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: Preliminary Final Report
	SST SST Ann: SST Temporary relocation of Registered Office
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST Interim Dividend 2021 Payment Date - CHANGE
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: SST Appendix 4D 2021
	SST SST Ann: SST ASX Apprendix 3Z - Sir Michael R Bromley
	SST SST Ann: SST ASX Appendix 3X - Peter J Aitsi - 01-07-2021
	SST SST Ann: SST ASX Appendix 3Z - G Aopi - 30-06-2021
	SST SST Ann: SST ASX Appendix 3Z - GJ Dunlop - 30-06-2021
	SST SST Ann: SST Board changes - 30 June 2021
	SST SST Ann: SST AGM Results - 18 June 2021
	SST SST Ann: Notice of General Meeting/Proxy Form
	SST SST Ann: Annual Report to shareholders
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: SST Appendix 4G - 2020
	SST SST Ann: Full Year Statutory Accounts
	SST SST Ann: SST Appendix 4E December 2020

Register to track SST and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-Sep	$9.70	1,475	-0.24 (2.41%)
14-Sep	$9.94	0	0.00 (0.00%)
11-Sep	$9.94	3	+0.01 (0.10%)
10-Sep	$9.93	0	0.00 (0.00%)
09-Sep	$9.93	10	+0.47 (4.97%)
08-Sep	$9.46	0	0.00 (0.00%)
07-Sep	$9.46	772	-0.09 (0.94%)
04-Sep	$9.55	0	0.00 (0.00%)
03-Sep	$9.55	0	0.00 (0.00%)
02-Sep	$9.55	0	0.00 (0.00%)
01-Sep	$9.55	0	0.00 (0.00%)
28-Aug	$9.55	0	0.00 (0.00%)
27-Aug	$9.55	0	0.00 (0.00%)
26-Aug	$9.55	0	0.00 (0.00%)
24-Aug	$9.55	0	0.00 (0.00%)
2 up, 2 down, and 11 flat days