Steamships Trading Company Industrials
Industrials Logistics Papua New Guinea

$11.50 1.75 (17.95%)

High $11.50	Low $11.50	Trades 2	Turnover $16,238	Volume 1,412
30 June 2023 at 4:10pm

Register to track SST and receive email alerts.

Market Cap (6-Aug) $295,818,560 (565th)	Close (30-Jun) $11.50 0 (0%)	Volume (30-Jun) 1,412	Shortsold (6-Aug) -
52w High $13.61	52w Low $9.53	P/E 8.64	EPS 0.68

	Subject
	SST SST Ann: SST Appendix 3Z - Lady Winifred T Kamit - 15-06-2023
	1 (current) 2 3
	SST SST Ann: SST AGM Results - 15 June 2023
	SST SST Ann: SST APPENDIX 4G 2022 AMENDED
	SST SST Ann: SST Corporate Governance Statement 2022 - UPDATED 12-05-2023
	SST SST Ann: SST Appendix 4G - UPDATED 12-05-2023-
	SST SST Ann: SST Corporate Governance Statement 2022
	SST SST Ann: Appendix 4G 2022
	SST SST Ann: SST Notice of 2023 AGM - Further correction to Proxy Form
	SST SST Ann: SST cover letter - further correction to Proxy Form
	SST SST Ann: SST Notice of 2023 AGM - Correction to Proxy Form
	SST SST Ann: SST cover letter-Notice of 2023 AGM-Correction to Proxy Form
	SST SST Ann: SST Annual Report 2022 to Shareholders
	SST SST Ann: Notice of Annual General Meeting/Proxy Form
	SST SST Ann: SST Full Year Statutory Accounts FYE 31-12-2022
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: Appendix 4E Preliminary Final Report December 2022
	SST SST Ann: SST - Relocation of Registered Office
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: SST Appendix 4D 2022
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST - 2021 Final Dividend Payment Date - CHANGE
	SST SST Ann: ASX Appendix 3Z - James Hugh Woodrow
	SST SST Ann: SST AGM Results - 17 June 2022
	SST SST Ann: SST Corporate Governance Statement 2021
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST - AGM Notice - Proxy Form - Zoom Audio Guide
	SST SST Ann: SST Appendix 4G 2021
	SST SST Ann: Annual Report to shareholders
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST Notice to ASX
	SST SST Ann: Full Year Statutory Accounts
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: Preliminary Final Report
	SST SST Ann: SST Temporary relocation of Registered Office
	SST SST Ann: Update - Dividend/Distribution - SST
	SST SST Ann: SST Interim Dividend 2021 Payment Date - CHANGE
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: SST Appendix 4D 2021
	SST SST Ann: SST ASX Apprendix 3Z - Sir Michael R Bromley
	SST SST Ann: SST ASX Appendix 3X - Peter J Aitsi - 01-07-2021
	SST SST Ann: SST ASX Appendix 3Z - G Aopi - 30-06-2021
	SST SST Ann: SST ASX Appendix 3Z - GJ Dunlop - 30-06-2021
	SST SST Ann: SST Board changes - 30 June 2021
	SST SST Ann: SST AGM Results - 18 June 2021
	SST SST Ann: Notice of General Meeting/Proxy Form
	SST SST Ann: Annual Report to shareholders
	SST SST Ann: Dividend/Distribution - SST
	SST SST Ann: SST Appendix 4G - 2020
	SST SST Ann: Full Year Statutory Accounts
	SST SST Ann: SST Appendix 4E December 2020

Register to track SST and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Aug	$9.54	0	0.00 (0.00%)
03-Aug	$9.54	0	0.00 (0.00%)
31-Jul	$9.54	0	0.00 (0.00%)
30-Jul	$9.54	0	0.00 (0.00%)
29-Jul	$9.54	0	0.00 (0.00%)
28-Jul	$9.54	0	0.00 (0.00%)
27-Jul	$9.54	0	0.00 (0.00%)
24-Jul	$9.54	0	0.00 (0.00%)
23-Jul	$9.54	0	0.00 (0.00%)
22-Jul	$9.54	617	+0.01 (0.10%)
21-Jul	$9.53	32	0.00 (0.00%)
20-Jul	$9.53	0	0.00 (0.00%)
17-Jul	$9.53	419	-4.36 (31.39%)
18-Sep	$13.89	1	-0.01 (0.07%)
12-Sep	$13.90	1	-0.09 (0.64%)
1 up, 3 down, and 11 flat days