Steamships Trading Company Industrials
Industrials Logistics Papua New Guinea

$11.50 1.75 (17.95%)

High $11.50	Low $11.50	Trades 2	Turnover $16,238	Volume 1,412
30 June 2023 at 4:10pm

If you were already registered, log in here.

SST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$8.97	1,002	340	-0.03 (0.33%)
6 November 2026	$9.00	598	319	0.00 (0.00%)
4 November 2026	$9.00	916	308	-0.32 (3.43%)
30 October 2026	$9.32	0	289	0.00 (0.00%)
29 October 2026	$9.32	0	292	0.00 (0.00%)
28 October 2026	$9.32	0	292	0.00 (0.00%)
27 October 2026	$9.32	531	292	+0.32 (3.56%)
26 October 2026	$9.00	0	281	0.00 (0.00%)
23 October 2026	$9.00	0	281	0.00 (0.00%)
22 October 2026	$9.00	300	281	0.00 (0.00%)
21 October 2026	$9.00	300	277	+0.05 (0.56%)
20 October 2026	$8.95	87	271	-0.26 (2.82%)
19 October 2026	$9.21	2	269	+0.01 (0.11%)
16 October 2026	$9.20	0	269	0.00 (0.00%)
15 October 2026	$9.20	0	269	0.00 (0.00%)
14 October 2026	$9.20	776	269	+0.02 (0.22%)
13 October 2026	$9.18	1,250	253	+0.07 (0.77%)
9 October 2026	$9.11	0	228	0.00 (0.00%)
8 October 2026	$9.11	144	228	+0.11 (1.22%)
7 October 2026	$9.00	5,885	225	-0.06 (0.66%)
6 October 2026	$9.06	0	108	0.00 (0.00%)
5 October 2026	$9.06	0	108	0.00 (0.00%)
2 October 2026	$9.06	0	108	+0.09 (1.04%)
1 October 2026	$8.97	85	108	-0.12 (1.36%)
30 September 2026	$9.09	0	106	0.00 (0.00%)
29 September 2026	$9.09	2	118	+0.01 (0.11%)
25 September 2026	$9.08	0	119	0.00 (0.00%)
24 September 2026	$9.08	1,250	127	-0.03 (0.33%)
23 September 2026	$9.11	1,587	102	-0.59 (6.08%)
8 up, 7 down, and 14 flat days

SST Steamships Trading Company Industrials Industrials Logistics Papua New Guinea