Steamships Trading Company (ASX:SST) - Charts

SST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$13.89	1	40	-0.01 (0.07%)
12 September 2025	$13.90	1	31	-0.09 (0.64%)
11 September 2025	$13.99	1	31	+0.11 (0.79%)
5 September 2025	$13.88	1	29	0.00 (0.00%)
4 September 2025	$13.88	1	29	-0.01 (0.07%)
3 September 2025	$13.89	0	29	0.00 (0.00%)
29 August 2025	$13.89	0	29	0.00 (0.00%)
28 August 2025	$13.89	1	29	-0.01 (0.07%)
22 August 2025	$13.90	1	18	0.00 (0.00%)
21 August 2025	$13.90	1	18	0.00 (0.00%)
15 August 2025	$13.90	0	44	0.00 (0.00%)
14 August 2025	$13.90	0	44	0.00 (0.00%)
7 August 2025	$13.90	0	44	-1.07 (7.15%)
31 July 2025	$14.97	1	44	0.00 (0.00%)
30 July 2025	$14.97	0	44	0.00 (0.00%)
29 July 2025	$14.97	0	44	0.00 (0.00%)
28 July 2025	$14.97	0	44	0.00 (0.00%)
25 July 2025	$14.97	2	44	0.00 (0.00%)
24 July 2025	$14.97	1	44	0.00 (0.00%)
23 July 2025	$14.97	106	44	0.00 (0.00%)
22 July 2025	$14.97	0	41	0.00 (0.00%)
21 July 2025	$14.97	0	41	-0.03 (0.20%)
15 July 2025	$15.00	594	41	+0.32 (2.18%)
14 July 2025	$14.68	0	29	0.00 (0.00%)
11 July 2025	$14.68	1	29	+0.03 (0.20%)
10 July 2025	$14.65	1	29	-0.04 (0.27%)
9 July 2025	$14.69	35	29	0.00 (0.00%)
7 July 2025	$14.69	0	34	0.00 (0.00%)
4 July 2025	$14.69	1	34	0.00 (0.00%)
3 up, 7 down, and 19 flat days

High $11.50	Low $11.50	Trades 2	Turnover $16,238	Volume 1,412
30 June 2023 at 4:10pm

High $11.50	Low $11.50	Trades 2	Turnover $16,238	Volume 1,412
30 June 2023 at 4:10pm

Steamships Trading Company Industrials