|
Market Cap (9-Apr) $3,194,024,448 (126th) |
Close (30-Jun) $20.97 |
Volume (30-Jun) 726 |
Shortsold (27-Mar) 18 (0.00%) (646th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 7.75 |
EPS -2.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.77 | 0 | 30,162 | 0.00 (0.00%) | |
| $15.77 | 0 | 30,181 | 0.00 (0.00%) | |
| $15.77 | 30,904 | 30,317 | +0.20 (1.28%) | |
| $15.57 | 27,636 | 29,704 | -0.20 (1.27%) | |
| $15.77 | 27,720 | 29,268 | -1.34 (7.83%) | |
| $17.11 | 48,850 | 28,397 | -0.59 (3.33%) | |
| $17.70 | 77,628 | 27,547 | +0.60 (3.51%) | |
| $17.10 | 36,775 | 26,000 | -0.15 (0.87%) | |
| $17.25 | 44,205 | 25,275 | +0.05 (0.29%) | |
| $17.20 | 19,248 | 24,252 | -0.14 (0.81%) | |
| $17.34 | 29,056 | 23,966 | -0.20 (1.14%) | |
| $17.54 | 25,232 | 23,414 | +0.29 (1.68%) | |
| $17.25 | 44,522 | 22,940 | +0.20 (1.17%) | |
| $17.05 | 91,197 | 22,113 | +0.35 (2.10%) | |
| $16.70 | 35,469 | 20,295 | 0.00 (0.00%) | |
| $16.70 | 201,853 | 19,644 | +0.74 (4.64%) | |
| $15.96 | 81,351 | 15,649 | +0.50 (3.23%) | |
| $15.46 | 18,837 | 14,037 | +0.38 (2.52%) | |
| $15.08 | 26,230 | 13,676 | -1.02 (6.34%) | |
| $16.10 | 128,585 | 11,956 | +0.65 (4.21%) | |
| $15.45 | 73,895 | 9,458 | +0.41 (2.73%) | |
| $15.04 | 55,890 | 8,110 | -0.46 (2.97%) | |
| $15.50 | 119,290 | 6,999 | -0.49 (3.06%) | |
| $15.99 | 10,879 | 4,692 | -0.87 (5.16%) | |
| $16.86 | 7,609 | 4,609 | +0.55 (3.37%) | |
| $16.31 | 650 | 4,539 | +0.05 (0.31%) | |
| $16.26 | 19,570 | 4,744 | +0.09 (0.56%) | |
| $16.17 | 653 | 4,653 | -0.09 (0.55%) | |
| $16.26 | 4,438 | 4,846 | +0.02 (0.12%) | |
| 15 up, 11 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $4,329.40
Gold (USD) |
-105.50 (2.50%)
15-Jun |
|
Silver - $66.52
Silver (USD) |
-1.91 (2.96%)
15-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
15-Jun |
SSR Mining Inc 