SSR Mining Inc Materials
Canada Gold Lead Mining Silver Zinc

$20.97 0.27 (1.30%)

High $20.97	Low $20.71	Trades 121	Turnover $15,088	Volume 726
30 June 2023 at 4:10pm

If you were already registered, log in here.

SSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 April 2025	$15.77	0	30,162	0.00 (0.00%)
7 April 2025	$15.77	0	30,181	0.00 (0.00%)
4 April 2025	$15.77	30,904	30,317	+0.20 (1.28%)
3 April 2025	$15.57	27,636	29,704	-0.20 (1.27%)
2 April 2025	$15.77	27,720	29,268	-1.34 (7.83%)
31 March 2025	$17.11	48,850	28,397	-0.59 (3.33%)
28 March 2025	$17.70	77,628	27,547	+0.60 (3.51%)
27 March 2025	$17.10	36,775	26,000	-0.15 (0.87%)
26 March 2025	$17.25	44,205	25,275	+0.05 (0.29%)
24 March 2025	$17.20	19,248	24,252	-0.14 (0.81%)
21 March 2025	$17.34	29,056	23,966	-0.20 (1.14%)
20 March 2025	$17.54	25,232	23,414	+0.29 (1.68%)
19 March 2025	$17.25	44,522	22,940	+0.20 (1.17%)
18 March 2025	$17.05	91,197	22,113	+0.35 (2.10%)
17 March 2025	$16.70	35,469	20,295	0.00 (0.00%)
14 March 2025	$16.70	201,853	19,644	+0.74 (4.64%)
13 March 2025	$15.96	81,351	15,649	+0.50 (3.23%)
12 March 2025	$15.46	18,837	14,037	+0.38 (2.52%)
11 March 2025	$15.08	26,230	13,676	-1.02 (6.34%)
6 March 2025	$16.10	128,585	11,956	+0.65 (4.21%)
5 March 2025	$15.45	73,895	9,458	+0.41 (2.73%)
4 March 2025	$15.04	55,890	8,110	-0.46 (2.97%)
3 March 2025	$15.50	119,290	6,999	-0.49 (3.06%)
28 February 2025	$15.99	10,879	4,692	-0.87 (5.16%)
27 February 2025	$16.86	7,609	4,609	+0.55 (3.37%)
26 February 2025	$16.31	650	4,539	+0.05 (0.31%)
25 February 2025	$16.26	19,570	4,744	+0.09 (0.56%)
24 February 2025	$16.17	653	4,653	-0.09 (0.55%)
21 February 2025	$16.26	4,438	4,846	+0.02 (0.12%)
15 up, 11 down, and 3 flat days