|
Market Cap (19-Sep) $26,535,429 (0th) |
Close (30-Jun) $12.84 |
Volume (30-Jun) 4 |
Shortsold (28-Oct) 4,843 (0.28%) (353rd) |
|
52w High $16.97 |
52w Low $13.61 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.75 | 979 | 2,274 | +0.07 (0.42%) | |
| $16.68 | 839 | 2,273 | +0.15 (0.91%) | |
| $16.53 | 2,254 | 2,257 | +0.02 (0.12%) | |
| $16.51 | 93 | 2,846 | +0.18 (1.10%) | |
| $16.33 | 6,429 | 2,866 | +0.06 (0.37%) | |
| $16.27 | 2,480 | 2,737 | -0.11 (0.67%) | |
| $16.38 | 542 | 2,671 | +0.09 (0.55%) | |
| $16.29 | 2 | 2,741 | +0.41 (2.58%) | |
| $15.88 | 1,984 | 2,717 | +0.17 (1.08%) | |
| $15.71 | 0 | 2,699 | -0.18 (1.13%) | |
| $15.89 | 538 | 2,642 | +0.11 (0.70%) | |
| $15.78 | 192 | 2,642 | +0.12 (0.77%) | |
| $15.66 | 192 | 2,534 | +0.48 (3.16%) | |
| $15.18 | 743 | 2,415 | -0.11 (0.72%) | |
| $15.29 | 1,186 | 2,452 | +0.10 (0.66%) | |
| $15.19 | 5,298 | 2,648 | -0.10 (0.65%) | |
| $15.29 | 6 | 2,546 | +0.01 (0.07%) | |
| $15.28 | 648 | 2,560 | -0.09 (0.59%) | |
| $15.37 | 439 | 2,549 | -0.03 (0.19%) | |
| $15.40 | 11,471 | 2,542 | +0.09 (0.59%) | |
| $15.31 | 574 | 2,313 | +0.10 (0.66%) | |
| $15.21 | 1,430 | 2,315 | +0.22 (1.47%) | |
| $14.99 | 147 | 2,309 | +0.11 (0.74%) | |
| $14.88 | 15,002 | 2,307 | +0.06 (0.40%) | |
| $14.82 | 208 | 2,019 | +0.08 (0.54%) | |
| $14.74 | 0 | 2,061 | 0.00 (0.00%) | |
| $14.74 | 1,860 | 2,144 | -0.15 (1.01%) | |
| $14.89 | 1 | 2,226 | -0.01 (0.07%) | |
| $14.90 | 2 | 2,227 | +0.03 (0.20%) | |
| 20 up, 8 down, and 1 flat days |
