SPDR S&P/ASX Small Ordinaries Fund ETF

$12.84 0.03 (0.23%)

High $12.84	Low $12.84	Trades 1	Turnover $51	Volume 4
30 June 2023 at 12:00pm

If you were already registered, log in here.

SSO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$13.95	1,332	2,110	-0.21 (1.48%)
12 November 2026	$14.16	602	2,090	-0.15 (1.05%)
11 November 2026	$14.31	2	2,078	+0.11 (0.77%)
10 November 2026	$14.20	716	2,282	+0.30 (2.16%)
9 November 2026	$13.90	152	2,269	+0.12 (0.87%)
6 November 2026	$13.78	118	2,301	-0.28 (1.99%)
5 November 2026	$14.06	2,271	2,339	+0.69 (5.16%)
4 November 2026	$13.37	12,284	2,307	-0.17 (1.26%)
3 November 2026	$13.54	7,430	4,600	0.00 (0.00%)
2 November 2026	$13.54	20,008	4,836	-0.04 (0.29%)
30 October 2026	$13.58	32	4,436	-0.04 (0.29%)
29 October 2026	$13.62	2	4,509	+0.01 (0.07%)
28 October 2026	$13.61	34	4,509	+0.11 (0.81%)
27 October 2026	$13.50	567	4,553	+0.17 (1.28%)
26 October 2026	$13.33	195	4,615	+0.11 (0.83%)
23 October 2026	$13.22	755	4,611	-0.28 (2.07%)
22 October 2026	$13.50	2	4,608	-0.06 (0.44%)
21 October 2026	$13.56	2,695	4,628	-0.04 (0.29%)
20 October 2026	$13.60	5,329	4,597	-0.09 (0.66%)
19 October 2026	$13.69	2,104	4,499	-0.08 (0.58%)
16 October 2026	$13.77	1,129	4,753	+0.34 (2.53%)
15 October 2026	$13.43	356	4,760	-0.32 (2.33%)
14 October 2026	$13.75	6,275	4,753	-0.20 (1.43%)
13 October 2026	$13.95	1,585	4,634	-0.17 (1.20%)
12 October 2026	$14.12	352	4,627	+0.03 (0.21%)
9 October 2026	$14.09	1,052	4,620	-0.02 (0.14%)
8 October 2026	$14.11	650	4,680	-0.16 (1.12%)
7 October 2026	$14.27	2	4,676	+0.01 (0.07%)
6 October 2026	$14.26	11	4,864	-0.10 (0.70%)
11 up, 17 down, and 1 flat days

SSO SPDR S&amp;P/ASX Small Ordinaries Fund ETF