|
Market Cap (19-Sep) $670,756,032 (540th) |
Close (30-Jun) $3.00 |
Volume (30-Jun) 27,497 |
Shortsold (26-May) 179 (0.00%) (685th) |
|
52w High $7.99 |
52w Low $5.30 |
P/E 18.25 |
EPS 0.57 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.23 | 48,186 | 87,124 | +0.25 (3.58%) | |
| $6.98 | 45,530 | 81,967 | -0.01 (0.14%) | |
| $6.99 | 33,574 | 82,567 | +0.06 (0.87%) | |
| $6.93 | 568,610 | 78,283 | +0.15 (2.21%) | |
| $6.78 | 37,415 | 67,185 | -0.02 (0.29%) | |
| $6.80 | 49,035 | 67,216 | 0.00 (0.00%) | |
| $6.80 | 51,315 | 61,099 | -0.04 (0.58%) | |
| $6.84 | 405,814 | 61,834 | -0.01 (0.15%) | |
| $6.85 | 23,409 | 52,543 | -0.01 (0.15%) | |
| $6.86 | 76,853 | 52,946 | +0.41 (6.36%) | |
| $6.45 | 146,849 | 43,787 | +0.04 (0.62%) | |
| $6.41 | 194,175 | 41,104 | +0.56 (9.57%) | |
| $5.85 | 38,476 | 41,333 | -0.06 (1.02%) | |
| $5.91 | 67,496 | 41,514 | -0.01 (0.17%) | |
| $5.92 | 67,023 | 40,942 | +0.13 (2.25%) | |
| $5.79 | 51,809 | 39,730 | +0.02 (0.35%) | |
| $5.77 | 24,478 | 40,157 | 0.00 (0.00%) | |
| $5.77 | 35,495 | 41,163 | 0.00 (0.00%) | |
| $5.77 | 50,906 | 41,181 | +0.07 (1.23%) | |
| $5.70 | 19,943 | 40,824 | 0.00 (0.00%) | |
| $5.70 | 14,527 | 45,066 | -0.06 (1.04%) | |
| $5.76 | 30,891 | 45,045 | +0.07 (1.23%) | |
| $5.69 | 39,224 | 44,284 | -0.11 (1.90%) | |
| $5.80 | 15,644 | 44,615 | -0.07 (1.19%) | |
| $5.87 | 41,797 | 47,142 | +0.12 (2.09%) | |
| $5.75 | 23,717 | 48,514 | -0.01 (0.17%) | |
| $5.76 | 30,001 | 49,116 | -0.08 (1.37%) | |
| $5.84 | 38,993 | 51,443 | -0.02 (0.34%) | |
| $5.86 | 75,533 | 51,511 | +0.16 (2.81%) | |
| 12 up, 13 down, and 4 flat days |
Servcorp 