Servcorp Real Estate
Real Estate

$3.00 -0.01 (-0.33%)

High $3.00	Low $2.99	Trades 32	Turnover $82,435	Volume 27,497
30 June 2023 at 4:10pm

If you were already registered, log in here.

SRV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.43	206,914	126,421	-0.17 (3.04%)
12 November 2026	$5.60	43,996	123,307	+0.06 (1.08%)
11 November 2026	$5.54	20,587	123,501	-0.04 (0.72%)
10 November 2026	$5.58	42,737	123,891	+0.08 (1.45%)
9 November 2026	$5.50	91,933	123,601	0.00 (0.00%)
6 November 2026	$5.50	137,523	122,186	-0.09 (1.61%)
5 November 2026	$5.59	143,001	120,936	+0.34 (6.48%)
4 November 2026	$5.25	119,462	119,218	+0.06 (1.16%)
3 November 2026	$5.19	45,331	118,021	+0.06 (1.17%)
2 November 2026	$5.13	45,352	117,992	-0.06 (1.16%)
30 October 2026	$5.19	140,671	123,256	-0.01 (0.19%)
29 October 2026	$5.20	70,330	122,214	-0.10 (1.89%)
28 October 2026	$5.30	80,454	128,732	+0.01 (0.19%)
27 October 2026	$5.29	77,994	129,730	+0.06 (1.15%)
26 October 2026	$5.23	174,298	128,276	-0.02 (0.38%)
23 October 2026	$5.25	55,482	127,789	0.00 (0.00%)
22 October 2026	$5.25	60,204	127,643	-0.07 (1.32%)
21 October 2026	$5.32	74,121	127,330	+0.10 (1.92%)
20 October 2026	$5.22	71,490	126,431	-0.02 (0.38%)
19 October 2026	$5.24	115,860	125,532	+0.01 (0.19%)
16 October 2026	$5.23	280,034	124,431	-0.09 (1.69%)
15 October 2026	$5.32	159,316	119,750	-0.09 (1.66%)
14 October 2026	$5.41	48,312	117,420	-0.09 (1.64%)
13 October 2026	$5.50	80,609	116,817	-0.02 (0.36%)
12 October 2026	$5.52	158,269	115,314	-0.14 (2.47%)
9 October 2026	$5.66	131,326	112,497	+0.02 (0.35%)
8 October 2026	$5.64	73,159	110,788	+0.07 (1.26%)
7 October 2026	$5.57	162,655	109,621	+0.03 (0.54%)
6 October 2026	$5.54	130,633	106,964	-0.12 (2.12%)
12 up, 15 down, and 2 flat days