|
Market Cap (19-Sep) $3,623,584 (1,856th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 4,098,195 |
Shortsold (8-Nov) 1,891,263 (0.11%) (445th) |
|
52w High $0.075 |
52w Low $0.018 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 5,956,500 | 4,093,340 | 0.00 (0.00%) | |
| $0.00 | 3,081,303 | 4,466,290 | 0.00 (0.00%) | |
| $0.00 | 1,618,990 | 4,428,010 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,877,240 | 0.00 (0.00%) | |
| $0.00 | 1,058,000 | 3,879,220 | 0.00 (0.00%) | |
| $0.00 | 532,500 | 3,893,470 | +0.00 (50.00%) | |
| $0.00 | 272,830 | 4,083,410 | 0.00 (33.33%) | |
| $0.00 | 2,322,974 | 4,286,530 | +0.00 (50.00%) | |
| $0.00 | 1,740,000 | 4,321,580 | 0.00 (33.33%) | |
| $0.00 | 1,131,240 | 4,329,880 | 0.00 (0.00%) | |
| $0.00 | 1,400,000 | 4,383,260 | 0.00 (0.00%) | |
| $0.00 | 969,167 | 4,355,260 | 0.00 (25.00%) | |
| $0.00 | 7,578,000 | 4,183,910 | 0.00 (0.00%) | |
| $0.00 | 255,000 | 3,820,490 | 0.00 (0.00%) | |
| $0.00 | 79,999 | 3,815,390 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,823,690 | 0.00 (0.00%) | |
| $0.00 | 1,239,499 | 3,826,280 | 0.00 (0.00%) | |
| $0.00 | 8,216,975 | 3,846,690 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,731,430 | 0.00 (0.00%) | |
| $0.00 | 2,789,885 | 3,733,950 | 0.00 (0.00%) | |
| $0.00 | 2,097,633 | 3,678,150 | 0.00 (0.00%) | |
| $0.00 | 5,254,513 | 3,667,470 | 0.00 (0.00%) | |
| $0.00 | 1,145,000 | 3,269,120 | 0.00 (0.00%) | |
| $0.00 | 2,252,100 | 3,327,220 | 0.00 (0.00%) | |
| $0.00 | 33,649,799 | 3,312,060 | 0.00 (0.00%) | |
| $0.00 | 776,477 | 2,650,180 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 2,663,530 | 0.00 (0.00%) | |
| $0.00 | 250,000 | 2,373,890 | 0.00 (0.00%) | |
| $0.00 | 1,167,000 | 2,390,760 | 0.00 (0.00%) | |
| 2 up, 3 down, and 24 flat days |
| Name | Change |
|---|---|
|
Gold - $4,329.40
Gold (USD) |
-105.50 (2.50%)
15-Jun |
|
Copper - $6.54
Copper (USD) |
-0.15 (2.35%)
15-Jun |
|
Silver - $66.52
Silver (USD) |
-1.91 (2.96%)
15-Jun |
Surefire Resources NL 
